Booking Holdings Inc. BKNG
168.72 USD -2.25 (-1.32%)
At closeNov 5, 2026, 7:53 PM EST
165.75 -2.97 -1.76%
After hours · Nov 5, 7:53 PM ET
164.32 Day range 174.30
146.28 52-week range 220.81
- YTD
- -21.24%
- 1 year
- -14.12%
BKNG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.60 | 12.30 | 11.42 | -23.36% | 13 | 171 | 88.7% | 157.50 | 0.00 | 2.25 | 0.06 | -40.00% | 12 | 249 | 140.4% | ||
| 6.20 | 10.00 | 8.80 | -22.81% | 140 | 1,701 | 125.5% | 160.00 | 0.05 | 0.30 | 0.25 | -16.67% | 182 | 279 | 68.0% | ||
| 5.20 | 7.60 | 5.38 | -45.10% | 18 | 278 | 52.5% | 162.50 | 0.05 | 0.45 | 0.75 | +63.04% | 46 | 30 | 57.3% | ||
| 2.75 | 5.20 | 3.80 | -41.98% | 170 | 1,126 | 85.4% | 165.00 | 0.35 | 1.55 | 0.71 | +9.23% | 34 | 281 | 67.7% | ||
| 2.10 | 3.20 | 2.65 | -49.62% | 19 | 244 | 56.4% | 167.50 | 0.35 | 1.55 | 1.90 | +35.71% | 486 | 121 | 60.0% | ||
| 1.00 | 1.65 | 1.30 | -61.76% | 96 | 1,997 | 53.6% | 170.00 | 2.05 | 4.00 | 3.70 | +80.49% | 17 | 242 | 65.9% | ||
| 0.25 | 0.80 | 0.64 | -69.08% | 403 | 486 | 51.3% | 172.50 | 3.00 | 8.20 | 6.60 | +90.75% | 5 | 9 | 94.9% | ||
| 0.05 | 0.50 | 0.25 | -80.47% | 1,173 | 1,635 | 57.1% | 175.00 | 5.70 | 10.10 | 5.80 | 0.00% | 63 | 44 | 111.5% | ||
| 0.05 | 0.30 | 0.10 | -86.84% | 102 | 187 | 64.8% | 177.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.05 | -89.80% | 26 | 1,633 | 62.1% | 180.00 | 8.50 | 15.40 | 29.84 | 0.00% | 15 | 0 | 110.7% | ||