Booking Holdings Inc. BKNG
160.67 USD -8.06 (-4.77%)
At closeNov 6, 2026, 4:31 PM EST
160.61 -0.05 -0.03%
After hours · Nov 6, 4:31 PM ET
160.58 Day range 167.67
146.28 52-week range 220.81
- YTD
- -25.00%
- 1 year
- -18.01%
BKNG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.40 | 13.30 | 11.90 | -32.73% | 8 | 151 | 205.2% | 150.00 | 0.00 | 2.65 | 0.05 | 0.00% | 7 | 1,507 | 152.0% | ||
| 4.90 | 12.40 | 9.65 | -24.84% | 4 | 445 | 89.3% | 152.50 | 0.00 | 2.65 | 0.03 | -75.00% | 10 | 328 | 128.7% | ||
| 2.80 | 8.30 | 6.80 | -46.41% | 25 | 300 | 150.6% | 155.00 | 0.00 | 4.30 | 0.15 | -46.43% | 4 | 121 | 134.1% | ||
| 0.85 | 7.40 | 8.00 | -29.95% | 1 | 165 | 65.9% | 157.50 | 0.00 | 0.55 | 0.06 | 0.00% | 12 | 198 | 50.5% | ||
| 0.05 | 5.10 | 0.90 | -89.77% | 183 | 1,679 | 66.5% | 160.00 | 0.00 | 0.55 | 0.29 | +16.00% | 175 | 244 | 25.1% | ||
| 0.00 | 0.30 | 0.05 | -99.07% | 341 | 269 | 28.1% | 162.50 | 0.30 | 5.20 | 0.73 | -2.67% | 36 | 58 | 125.1% | ||
| 0.00 | 1.15 | 0.04 | -98.17% | 442 | 1,102 | 60.4% | 165.00 | 1.30 | 5.20 | 3.70 | +421.13% | 34 | 295 | 71.9% | ||
| 0.00 | 0.05 | 0.04 | -98.49% | 201 | 234 | 43.6% | 167.50 | 2.60 | 10.00 | 5.00 | +163.16% | 32 | 331 | 174.3% | ||
| 0.00 | 0.15 | 0.28 | -78.46% | 345 | 2,001 | 60.2% | 170.00 | 5.00 | 12.00 | 8.17 | +120.81% | 15 | 252 | 181.3% | ||
| 0.00 | 4.30 | 0.03 | -95.31% | 120 | 534 | 184.2% | 172.50 | 7.50 | 14.50 | 6.60 | 0.00% | 8 | 8 | 203.1% | ||