Booking Holdings Inc. BKNG
160.67 USD -8.06 (-4.77%)
At closeNov 6, 2026, 7:54 PM EST
160.79 +0.13 +0.08%
After hours · Nov 6, 7:54 PM ET
160.58 Day range 167.67
147.94 52-week range 219.68
- YTD
- -25.00%
- 1 year
- -18.01%
BKNG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.20 | 15.90 | 13.00 | -37.92% | 39 | 44 | 74.0% | 150.00 | 0.40 | 1.45 | 0.73 | +28.07% | 87 | 440 | 50.3% | ||
| 6.60 | 13.70 | 15.50 | 0.00% | 32 | 65 | 58.4% | 152.50 | 0.40 | 2.10 | 0.97 | +42.65% | 27 | 46 | 60.1% | ||
| 6.90 | 8.80 | 9.29 | -22.26% | 10 | 114 | 51.1% | 155.00 | 1.30 | 1.95 | 1.70 | +61.90% | 76 | 144 | 48.0% | ||
| 4.70 | 9.80 | 9.80 | 0.00% | 2 | 28 | 62.9% | 157.50 | 0.55 | 3.50 | 2.10 | +90.91% | 7 | 48 | 56.0% | ||
| 1.50 | 8.30 | 5.11 | -44.15% | 8 | 217 | 51.5% | 160.00 | 2.95 | 4.20 | 3.40 | +61.90% | 148 | 281 | 51.1% | ||
| 2.65 | 3.30 | 3.20 | -44.73% | 88 | 85 | 46.5% | 162.50 | — | — | — | — | — | — | — | ||
| 1.75 | 2.25 | 2.20 | -63.33% | 159 | 235 | 45.1% | 165.00 | 4.30 | 9.70 | 5.95 | +52.56% | 26 | 47 | 50.1% | ||
| 0.35 | 1.50 | 1.69 | -63.42% | 7 | 61 | 44.5% | 167.50 | — | — | — | — | — | — | — | ||
| 0.60 | 1.00 | 0.77 | -78.61% | 329 | 381 | 44.6% | 170.00 | 5.70 | 13.40 | 9.02 | +50.33% | 27 | 173 | 86.2% | ||
| 0.10 | 0.50 | 0.40 | -78.38% | 227 | 332 | 47.4% | 175.00 | 10.20 | 17.80 | 15.36 | 0.00% | 1 | 28 | 95.5% | ||