Black Hills Corporation BKH
Set alert
82.01 USD +0.55 +0.68%
At close · Oct 30
82.01 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
81.44 Day range 82.15
63.43 52-week range 82.01
- YTD
- +18.14%
- 1 year
- +28.85%
- Open
- 81.79
- Prev close
- 81.46
- Mkt cap
- 6.25B
- Vol
- 1.33M
- Avg vol
- 1.07M
- EPS
- 3.97
- P/E
- 20.66
- Div yield
- 3.45%
More statistics
- Low
- 81.44
- High
- 82.15
- Forward P/E
- 17.75
- Beta
- 0.66
- Short ratio
- 8.65
- Inst. own
- 104.24%
- Dividend
- 2.81
- Ex-div date
- Nov 16, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 73.80
- 200-d avg
- 73.33
- 1y target
- 87.07
MAX chart
Events in this range
- Feb 3, 1986Dividend: 0.57
- Nov 7, 1986Dividend: 0.285
- Nov 6, 1987Dividend: 0.32
- Nov 4, 1988Dividend: 0.35
- Feb 6, 1989Dividend: 0.38
- Feb 5, 1990Dividend: 0.41
- May 7, 1990Dividend: 0.41
- Aug 6, 1990Dividend: 0.41
- Nov 5, 1990Dividend: 0.41
- Feb 4, 1991Dividend: 0.44
- May 6, 1991Dividend: 0.44
- Nov 4, 1991Dividend: 0.44
- Feb 4, 1992Dividend: 0.465
- Nov 6, 1992Dividend: 0.31
- Nov 5, 1993Dividend: 0.32
- Feb 7, 1994Dividend: 0.33
- Nov 4, 1994Dividend: 0.33
- Feb 6, 1995Dividend: 0.335
- Nov 5, 2025Earnings: 0.45; estimate 0.45; surprise 0%
- Feb 4, 2026Earnings: 1.41; estimate 1.37; surprise 2.92%
- May 6, 2026Earnings: 1.79; estimate 1.88; surprise -4.79%
- Aug 5, 2026Earnings: 0.54; estimate 0.4061; surprise 32.97%
- Nov 4, 2026Earnings: —; estimate 0.4672; surprise —%
Signals (70)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| MACD: Buy Signal | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | May 1, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| SMA: Bearish | May 1, 2020 | 6 years ago |
| MACD: Sell Signal | May 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| RSI: Overbought | Nov 1, 2019 | 7 years ago |
| MACD: Buy Signal | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Nov 1, 2018 | 8 years ago |
| MACD: Sell Signal | Feb 1, 2018 | 8 years ago |
| SMA: Bearish | Nov 1, 2017 | 9 years ago |
| RSI: Overbought | May 1, 2017 | 9 years ago |
| SMA: Bullish | Feb 1, 2016 | 10 years ago |
| MACD: Buy Signal | Feb 1, 2016 | 10 years ago |
| MACD: Sell Signal | May 1, 2015 | 11 years ago |
| SMA: Bearish | Feb 1, 2015 | 11 years ago |
| RSI: Overbought | Feb 1, 2014 | 12 years ago |
| SMA: Bullish | Aug 1, 2012 | 14 years ago |
| SMA: Bullish | Aug 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| SMA: Bearish | Feb 1, 2012 | 14 years ago |
| SMA: Bullish | Aug 1, 2011 | 15 years ago |
| SMA: Bearish | May 1, 2011 | 15 years ago |
| SMA: Bullish | Feb 1, 2011 | 15 years ago |
| MACD: Buy Signal | Feb 1, 2011 | 15 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| SMA: Bullish | Feb 1, 2010 | 16 years ago |
| SMA: Bullish | Feb 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2008 | 18 years ago |
| SMA: Bearish | May 1, 2008 | 18 years ago |
| MACD: Sell Signal | May 1, 2008 | 18 years ago |
| MACD: Buy Signal | May 1, 2005 | 21 years ago |
| SMA: Bullish | Aug 1, 2004 | 22 years ago |
| SMA: Bearish | May 1, 2004 | 22 years ago |
| SMA: Bullish | Aug 1, 2003 | 23 years ago |
| SMA: Bullish | Feb 1, 2003 | 23 years ago |
| SMA: Bearish | Nov 1, 2002 | 24 years ago |
| SMA: Bearish | May 1, 2002 | 24 years ago |
| MACD: Sell Signal | May 1, 2002 | 24 years ago |
| SMA: Bullish | Feb 1, 2002 | 24 years ago |
| SMA: Bearish | Aug 1, 2001 | 25 years ago |
| SMA: Bullish | Aug 1, 2000 | 26 years ago |
| MACD: Buy Signal | Aug 1, 2000 | 26 years ago |
| RSI: Overbought | Aug 1, 2000 | 26 years ago |
| MACD: Sell Signal | May 1, 2000 | 26 years ago |
| SMA: Bearish | Feb 1, 2000 | 26 years ago |
| SMA: Bullish | Nov 1, 1999 | 27 years ago |
| SMA: Bearish | Aug 1, 1999 | 27 years ago |
| RSI: Overbought | May 1, 1998 | 28 years ago |
| RSI: Overbought | Nov 1, 1997 | 29 years ago |
| MACD: Buy Signal | Nov 1, 1996 | 30 years ago |
| SMA: Bullish | May 1, 1995 | 31 years ago |
| SMA: Bullish | Nov 1, 1994 | 32 years ago |
| SMA: Bearish | May 1, 1994 | 32 years ago |
| MACD: Sell Signal | May 1, 1993 | 33 years ago |
| SMA: Bearish | Feb 1, 1993 | 33 years ago |
| RSI: Overbought | Nov 1, 1991 | 35 years ago |
| RSI: Overbought | Feb 1, 1991 | 35 years ago |
| SMA: Bullish | Nov 1, 1990 | 36 years ago |
| SMA: Bearish | Aug 1, 1990 | 36 years ago |
| RSI: Overbought | May 1, 1990 | 36 years ago |
| SMA: Bullish | May 1, 1987 | 39 years ago |
BKH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.00 | 24.10 | 17.06 | 0.00% | 4 | 40 | 59.0% | 60.00 | 0.00 | 0.00 | 0.38 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 7.50 | 0.00% | 4 | 0 | 0.0% | 65.00 | 0.00 | 2.15 | 0.05 | 0.00% | 1 | 46 | 90.8% | ||
| 10.80 | 12.90 | 11.89 | +1.62% | 1 | 214 | 65.1% | 70.00 | 0.00 | 0.55 | 0.20 | 0.00% | 2 | 46 | 56.1% | ||
| 7.10 | 9.40 | 7.50 | +29.76% | 4 | 178 | 51.2% | 75.00 | 0.00 | 2.65 | 0.64 | 0.00% | 6 | 58 | 52.7% | ||
| 3.10 | 4.00 | 3.37 | +4.33% | 17 | 711 | 38.1% | 80.00 | 1.40 | 4.10 | 2.17 | 0.00% | 5 | 80 | 66.7% | ||
| 0.20 | 1.55 | 1.20 | +9.09% | 6 | 73 | 35.8% | 85.00 | 12.00 | 15.70 | 12.90 | 0.00% | 2 | 1 | 158.6% | ||
| 0.00 | 2.25 | 0.15 | 0.00% | 1 | 30 | 66.3% | 90.00 | 0.00 | 0.00 | 15.96 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 2.50 | 1.10 | 0.00% | 3 | 4 | 66.2% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.15 | 0.00% | 2 | 5 | 76.1% | 100.00 | — | — | — | — | — | — | — | ||