Black Hills Corporation BKH
Set alert
82.51 USD +0.50 +0.61%
At close · Nov 2
82.51 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
81.60 Day range 82.95
62.27 52-week range 82.95
- YTD
- +18.86%
- 1 year
- +30.08%
- Open
- 82.12
- Prev close
- 82.01
- Mkt cap
- 6.29B
- Vol
- 1.22M
- Avg vol
- 1.08M
- EPS
- 3.97
- P/E
- 20.78
- Div yield
- 3.43%
More statistics
- Low
- 81.60
- High
- 82.95
- Forward P/E
- 17.87
- Beta
- 0.62
- Short ratio
- 8.65
- Inst. own
- 104.24%
- Dividend
- 2.81
- Ex-div date
- Nov 16, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 73.97
- 200-d avg
- 73.38
- 1y target
- 87.07
6M chart
Events in this range
- May 6, 2026Earnings: 1.79; estimate 1.88; surprise -4.79%
- May 15, 2026Dividend: 0.703
- Jul 22, 2026Rating: BMO Capital · Outperform → Outperform
- Aug 5, 2026Earnings: 0.54; estimate 0.4061; surprise 32.97%
- Aug 17, 2026Dividend: 0.703
- Sep 21, 2026Rating: B of A Securities · Buy → Buy
- Sep 30, 2026Rating: Freedom Broker · — → Hold
- Oct 7, 2026Rating: Freedom Broker · Hold → Buy
- Oct 8, 2026Rating: BMO Capital · Outperform → Outperform
- Oct 15, 2026Rating: Jefferies · — → Buy
Signals (46)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| RSI: Overbought | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
BKH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.20 | 25.00 | 17.06 | 0.00% | 4 | 40 | 71.1% | 60.00 | 0.00 | 0.00 | 0.38 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 7.50 | 0.00% | 4 | 0 | 0.0% | 65.00 | 0.00 | 2.15 | 0.05 | 0.00% | 1 | 46 | 97.4% | ||
| 12.40 | 13.40 | 12.80 | +7.65% | 2 | 214 | 55.3% | 70.00 | 0.00 | 0.70 | 0.20 | 0.00% | 2 | 45 | 53.8% | ||
| 7.50 | 8.50 | 7.50 | 0.00% | 4 | 177 | 51.0% | 75.00 | 0.00 | 2.45 | 0.64 | 0.00% | 6 | 58 | 55.6% | ||
| 3.40 | 5.90 | 4.00 | +18.69% | 20 | 715 | 63.0% | 80.00 | 1.15 | 3.70 | 2.17 | 0.00% | 5 | 80 | 67.5% | ||
| 0.00 | 4.20 | 1.20 | 0.00% | 6 | 73 | 72.2% | 85.00 | 12.00 | 15.70 | 12.90 | 0.00% | 2 | 1 | 170.4% | ||
| 0.00 | 4.90 | 0.15 | 0.00% | 1 | 30 | 70.6% | 90.00 | 0.00 | 0.00 | 15.96 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 2.50 | 1.10 | 0.00% | 3 | 4 | 67.8% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.15 | 0.00% | 2 | 5 | 78.4% | 100.00 | — | — | — | — | — | — | — | ||