Black Hills Corporation BKH
82.20 USD -0.31 (-0.38%)
At closeNov 3, 2026, 6:40 PM EST
82.20 0.00 0.00%
After hours · Nov 3, 6:40 PM ET
81.86 Day range 82.79
63.79 52-week range 82.95
- YTD
- +18.41%
- 1 year
- +28.70%
BKH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.40 | 24.10 | 17.06 | 0.00% | 4 | 40 | 66.4% | 60.00 | 0.00 | 0.00 | 0.38 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 7.50 | 0.00% | 4 | 0 | 0.0% | 65.00 | 0.00 | 2.15 | 0.05 | 0.00% | 1 | 46 | 99.1% | ||
| 11.80 | 13.00 | 12.80 | 0.00% | 2 | 214 | 68.8% | 70.00 | 0.00 | 0.70 | 0.20 | 0.00% | 1 | 45 | 54.4% | ||
| 6.80 | 8.40 | 7.93 | +5.73% | 3 | 177 | 55.5% | 75.00 | 0.00 | 2.55 | 0.64 | 0.00% | 6 | 58 | 57.0% | ||
| 2.95 | 4.10 | 3.30 | -17.50% | 19 | 713 | 41.1% | 80.00 | 1.25 | 3.80 | 2.17 | 0.00% | 5 | 80 | 50.4% | ||
| 0.00 | 3.40 | 1.28 | +6.67% | 9 | 73 | 64.9% | 85.00 | 12.00 | 15.70 | 12.90 | 0.00% | 2 | 1 | 173.3% | ||
| 0.00 | 1.75 | 0.15 | 0.00% | 1 | 30 | 62.7% | 90.00 | 0.00 | 0.00 | 15.96 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 2.50 | 1.10 | 0.00% | 3 | 4 | 71.0% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.15 | 0.00% | 2 | 5 | 81.8% | 100.00 | — | — | — | — | — | — | — | ||