BKH option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 20.00 | 24.10 | 17.06 | 0.00% | 4 | 40 | 57.4% | 60.00 | | 0.00 | 0.00 | 0.38 | 0.00% | 1 | 0 | 25.0% |
|---|
| 0.00 | 0.00 | 7.50 | 0.00% | 4 | 0 | 0.0% | 65.00 | | 0.00 | 2.15 | 0.05 | 0.00% | 1 | 46 | 88.6% |
|---|
| 10.80 | 12.90 | 11.89 | +1.62% | 1 | 214 | 63.5% | 70.00 | | 0.00 | 0.55 | 0.20 | 0.00% | 2 | 46 | 54.7% |
|---|
| 7.10 | 9.40 | 7.50 | +29.76% | 4 | 178 | 68.7% | 75.00 | | 0.00 | 2.65 | 0.64 | 0.00% | 6 | 58 | 51.4% |
|---|
| 3.10 | 4.00 | 3.37 | +4.33% | 17 | 711 | 37.2% | 80.00 | | 1.40 | 4.10 | 2.17 | 0.00% | 5 | 80 | 65.1% |
|---|
| 0.20 | 1.55 | 1.20 | +9.09% | 6 | 73 | 35.0% | 85.00 | | 12.00 | 15.70 | 12.90 | 0.00% | 2 | 1 | 154.8% |
|---|
| 0.00 | 2.25 | 0.15 | 0.00% | 1 | 30 | 64.7% | 90.00 | | 0.00 | 0.00 | 15.96 | 0.00% | 2 | 0 | 0.0% |
|---|
| 0.00 | 2.50 | 1.10 | 0.00% | 3 | 4 | 64.6% | 95.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.15 | 0.15 | 0.00% | 2 | 5 | 74.3% | 100.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
