Black Hills Corporation BKH
84.99 USD +2.79 (+3.39%)
Nov 4, 2026, 1:31 PM EST
82.21 Day range 85.10
64.34 52-week range 85.10
- YTD
- +22.43%
- 1 year
- +31.52%
BKH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.70 | 25.20 | 24.65 | +44.49% | 17 | 40 | 90.3% | 60.00 | 0.00 | 0.00 | 0.38 | 0.00% | 1 | 0 | 25.0% | ||
| 17.80 | 20.20 | 18.95 | +152.67% | 6 | 0 | 72.5% | 65.00 | 0.00 | 2.55 | 0.05 | 0.00% | 1 | 46 | 114.1% | ||
| 12.80 | 15.30 | 12.98 | +1.41% | 1 | 214 | 60.5% | 70.00 | 0.00 | 0.70 | 0.20 | 0.00% | 1 | 44 | 62.5% | ||
| 8.60 | 10.40 | 9.30 | +17.28% | 10 | 174 | 46.4% | 75.00 | 0.00 | 4.20 | 0.64 | 0.00% | 6 | 58 | 84.0% | ||
| 4.90 | 6.00 | 4.60 | +39.39% | 9 | 696 | 39.8% | 80.00 | 0.50 | 4.50 | 2.17 | 0.00% | 5 | 80 | 64.4% | ||
| 1.25 | 2.45 | 1.57 | +22.66% | 5 | 77 | 33.5% | 85.00 | 12.00 | 15.70 | 12.90 | 0.00% | 2 | 1 | 190.6% | ||
| 0.00 | 1.40 | 0.15 | 0.00% | 1 | 30 | 44.1% | 90.00 | 0.00 | 0.00 | 15.96 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 2.50 | 1.10 | 0.00% | 3 | 4 | 59.9% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.15 | 0.00% | 2 | 5 | 71.7% | 100.00 | — | — | — | — | — | — | — | ||