Black Hills Corporation BKH
84.19 USD +1.99 (+2.42%)
At closeNov 4, 2026, 4:04 PM EST
84.19 0.00 0.00%
After hours · Nov 4, 4:04 PM ET
82.20 Day range 85.35
64.34 52-week range 85.35
- YTD
- +21.28%
- 1 year
- +30.28%
BKH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.70 | 25.60 | 24.65 | +44.49% | 17 | 40 | 104.2% | 60.00 | 0.00 | 0.00 | 0.38 | 0.00% | 1 | 0 | 25.0% | ||
| 18.20 | 20.60 | 18.95 | +152.67% | 6 | 0 | 70.8% | 65.00 | 0.00 | 2.55 | 0.05 | 0.00% | 1 | 46 | 111.4% | ||
| 13.70 | 15.70 | 12.98 | +1.41% | 1 | 214 | 66.3% | 70.00 | 0.00 | 0.70 | 0.20 | 0.00% | 1 | 44 | 60.3% | ||
| 8.70 | 10.80 | 9.30 | +17.28% | 10 | 174 | 71.5% | 75.00 | 0.00 | 3.50 | 0.64 | 0.00% | 6 | 58 | 74.2% | ||
| 4.20 | 5.50 | 5.46 | +65.45% | 10 | 696 | 41.7% | 80.00 | 0.45 | 3.90 | 2.17 | 0.00% | 5 | 80 | 55.5% | ||
| 0.40 | 2.20 | 1.95 | +52.34% | 16 | 77 | 35.5% | 85.00 | 12.00 | 15.70 | 12.90 | 0.00% | 2 | 1 | 185.8% | ||
| 0.00 | 1.10 | 0.55 | +266.67% | 4 | 30 | 42.7% | 90.00 | 0.00 | 0.00 | 15.96 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 2.50 | 1.10 | 0.00% | 3 | 4 | 63.1% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.15 | 0.00% | 2 | 5 | 74.6% | 100.00 | — | — | — | — | — | — | — | ||