The Buckle, Inc. BKE
Set alert
47.31 USD +0.93 +2.01%
At close · Nov 2
47.31 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
46.92 Day range 47.90
39.44 52-week range 58.52
- YTD
- -11.44%
- 1 year
- -13.67%
- Open
- 46.79
- Prev close
- 46.38
- Mkt cap
- 2.44B
- Vol
- 433.00K
- Avg vol
- 442.98K
- EPS
- 4.34
- P/E
- 10.90
- Div yield
- 3.02%
More statistics
- Low
- 46.92
- High
- 47.90
- Forward P/E
- 11.42
- Beta
- 1.07
- Short ratio
- 7.94
- Inst. own
- 62.91%
- Dividend
- 1.40
- Ex-div date
- Oct 14, 2026
- Earnings
- Nov 20, 2026
- 50-d avg
- 43.48
- 200-d avg
- 47.40
- 1y target
- 46.00
5D chart
Signals (83)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 9:30 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 9:30 AM | 11 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 11 hours ago |
| MACD: Sell Signal | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:20 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:15 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:50 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:50 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:35 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:05 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:00 AM | 4 days ago |
| RSI: Overbought | Oct 29, 10:50 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:50 PM | 5 days ago |
| RSI: Overbought | Oct 28, 1:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:45 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:40 AM | 5 days ago |
| RSI: Oversold | Oct 28, 10:25 AM | 5 days ago |
| RSI: Oversold | Oct 28, 10:05 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 4:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:45 PM | 6 days ago |
| RSI: Oversold | Oct 27, 3:40 PM | 6 days ago |
| RSI: Oversold | Oct 27, 3:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:15 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:50 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 11:45 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:30 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 6 days ago |
BKE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.30 | 0.15 | -6.25% | 4 | 79 | 82.0% | ||
| — | — | — | — | — | — | — | 37.50 | 0.05 | 0.35 | 0.15 | 0.00% | 1 | 13 | 70.5% | ||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 0.50 | 0.35 | 0.00% | 1 | 21 | 57.8% | ||
| 4.80 | 6.60 | 2.70 | 0.00% | 1 | 7 | 66.0% | 42.50 | 0.25 | 0.60 | 0.55 | 0.00% | 8 | 48 | 56.1% | ||
| 2.90 | 3.90 | 3.40 | +4.62% | 3 | 55 | 63.2% | 45.00 | 0.50 | 1.05 | 0.83 | -24.55% | 4 | 94 | 48.8% | ||
| 1.35 | 1.95 | 1.73 | +92.22% | 1 | 305 | 48.7% | 47.50 | — | — | — | — | — | — | — | ||
| 0.45 | 0.90 | 0.40 | 0.00% | 1 | 246 | 45.5% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.45 | 0.30 | 0.00% | — | 2 | 47.6% | 52.50 | — | — | — | — | — | — | — | ||