BKE option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 35.00 | | 0.00 | 0.30 | 0.16 | +1500.00% | 2 | 81 | 72.1% |
|---|
| — | — | — | — | — | — | — | 37.50 | | 0.05 | 0.30 | 0.15 | 0.00% | 1 | 14 | 59.2% |
|---|
| — | — | — | — | — | — | — | 40.00 | | 0.05 | 0.40 | 0.35 | 0.00% | 1 | 21 | 56.3% |
|---|
| 3.70 | 6.50 | 2.70 | 0.00% | 1 | 7 | 64.4% | 42.50 | | 0.25 | 0.85 | 0.55 | 0.00% | 8 | 48 | 53.8% |
|---|
| 1.95 | 4.20 | 3.25 | 0.00% | 22 | 55 | 53.1% | 45.00 | | 0.65 | 1.25 | 1.10 | -21.43% | 2 | 96 | 42.5% |
|---|
| 0.80 | 1.85 | 0.90 | 0.00% | 1 | 305 | 52.7% | 47.50 | | — | — | — | — | — | — | — |
|---|
| 0.40 | 1.00 | 0.40 | -24.53% | 1 | 245 | 51.8% | 50.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.30 | 0.30 | 0.00% | — | 2 | 43.7% | 52.50 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
