The Buckle, Inc. BKE
46.22 USD -1.09 (-2.30%)
At closeNov 3, 2026, 4:00 PM EST
46.22 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
46.21 Day range 47.62
39.44 52-week range 58.52
- YTD
- -13.48%
- 1 year
- -16.18%
BKE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.50 | 0.15 | 0.00% | 4 | 75 | 88.7% | ||
| — | — | — | — | — | — | — | 37.50 | 0.00 | 0.45 | 0.15 | 0.00% | 1 | 13 | 68.9% | ||
| — | — | — | — | — | — | — | 40.00 | 0.05 | 0.50 | 0.35 | 0.00% | 1 | 21 | 55.0% | ||
| 3.90 | 4.90 | 2.70 | 0.00% | 1 | 7 | 52.9% | 42.50 | 0.15 | 0.65 | 0.55 | 0.00% | 8 | 48 | 51.9% | ||
| 2.15 | 2.90 | 3.40 | 0.00% | 3 | 55 | 57.0% | 45.00 | 0.60 | 1.10 | 0.83 | 0.00% | 4 | 90 | 41.7% | ||
| 1.05 | 1.60 | 1.73 | 0.00% | 1 | 304 | 54.1% | 47.50 | — | — | — | — | — | — | — | ||
| 0.20 | 0.75 | 0.40 | 0.00% | 1 | 246 | 51.4% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.30 | 0.00% | — | 2 | 51.9% | 52.50 | — | — | — | — | — | — | — | ||