The Buckle, Inc. BKE
45.67 USD -2.21 (-4.62%)
Nov 5, 2026, 12:17 PM EST
45.71 Day range 48.25
39.44 52-week range 58.52
- YTD
- -14.51%
- 1 year
- -20.91%
BKE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 35.00 | 0.05 | 0.30 | 0.25 | +400.00% | 4 | 73 | 81.8% | ||
| — | — | — | — | — | — | — | 37.50 | 0.00 | 0.50 | 0.23 | 0.00% | 1 | 13 | 70.3% | ||
| — | — | — | — | — | — | — | 40.00 | 0.05 | 0.45 | 0.25 | 0.00% | 1 | 20 | 52.2% | ||
| 3.60 | 4.60 | 2.70 | 0.00% | 1 | 7 | 57.1% | 42.50 | 0.20 | 0.60 | 0.30 | 0.00% | 7 | 41 | 47.9% | ||
| 1.85 | 2.85 | 3.40 | 0.00% | 3 | 55 | 51.9% | 45.00 | 0.80 | 1.30 | 1.02 | +67.21% | 4 | 86 | 43.3% | ||
| 0.85 | 1.50 | 1.73 | 0.00% | 1 | 304 | 58.5% | 47.50 | — | — | — | — | — | — | — | ||
| 0.20 | 0.80 | 0.85 | 0.00% | 6 | 248 | 58.6% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.30 | 0.00% | — | 2 | 51.5% | 52.50 | — | — | — | — | — | — | — | ||