The Buckle, Inc. BKE
44.37 USD -3.51 (-7.33%)
At closeNov 5, 2026, 4:00 PM EST
44.38 +0.01 +0.02%
After hours · Nov 5, 4:00 PM ET
44.24 Day range 48.25
39.44 52-week range 58.52
- YTD
- -16.94%
- 1 year
- -23.16%
BKE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 32.50 | 0.00 | 0.00 | 0.12 | 0.00% | 1 | 3 | 25.0% | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.00 | 0.10 | 0.00% | 5 | 69 | 25.0% | ||
| — | — | — | — | — | — | — | 37.50 | 0.00 | 0.00 | 0.23 | 0.00% | 1 | 13 | 25.0% | ||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 20 | 12.5% | ||
| 0.00 | 0.00 | 2.70 | 0.00% | 1 | 7 | 0.0% | 42.50 | 0.00 | 0.00 | 0.30 | 0.00% | 7 | 41 | 6.3% | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 3 | 55 | 1.6% | 45.00 | 0.00 | 0.00 | 1.80 | 0.00% | 55 | 136 | 0.0% | ||
| 0.00 | 0.00 | 0.77 | 0.00% | 3 | 301 | 6.3% | 47.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.43 | 0.00% | 2 | 246 | 12.5% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.26 | 0.00% | 1 | 2 | 25.0% | 52.50 | — | — | — | — | — | — | — | ||