The Buckle, Inc. BKE
41.96 USD -2.41 (-5.43%)
At closeNov 6, 2026, 6:06 PM EST
41.96 0.00 0.00%
After hours · Nov 6, 6:06 PM ET
41.73 Day range 44.87
39.65 52-week range 58.25
- YTD
- -21.45%
- 1 year
- -25.94%
BKE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 32.50 | 0.00 | 0.60 | 0.12 | 0.00% | 1 | 3 | 97.9% | ||
| — | — | — | — | — | — | — | 35.00 | 0.05 | 0.30 | 0.17 | +70.00% | 6 | 69 | 65.6% | ||
| — | — | — | — | — | — | — | 37.50 | 0.05 | 0.55 | 0.23 | 0.00% | 1 | 13 | 53.4% | ||
| — | — | — | — | — | — | — | 40.00 | 0.45 | 0.90 | 0.56 | +124.00% | 1 | 20 | 53.2% | ||
| 1.15 | 1.70 | 1.50 | -44.44% | 2 | 7 | 51.0% | 42.50 | 1.45 | 2.00 | 1.60 | +433.33% | 15 | 41 | 52.1% | ||
| 0.35 | 0.95 | 3.40 | 0.00% | 3 | 55 | 52.1% | 45.00 | 3.20 | 3.90 | 3.21 | +78.33% | 6 | 136 | 59.8% | ||
| 0.05 | 0.45 | 0.77 | 0.00% | 3 | 301 | 52.2% | 47.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.43 | 0.00% | 6 | 246 | 66.8% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.55 | 0.26 | 0.00% | 1 | 2 | 81.7% | 52.50 | — | — | — | — | — | — | — | ||