The Buckle, Inc. BKE
44.37 USD -3.51 (-7.33%)
At closeNov 5, 2026, 4:00 PM EST
44.37 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
44.24 Day range 48.25
39.44 52-week range 58.52
- YTD
- -16.94%
- 1 year
- -23.16%
BKE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 32.50 | 0.00 | 0.50 | 0.12 | 0.00% | 1 | 3 | 101.0% | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.20 | 0.10 | +100.00% | 5 | 73 | 66.6% | ||
| — | — | — | — | — | — | — | 37.50 | 0.00 | 0.50 | 0.23 | 0.00% | 1 | 13 | 62.5% | ||
| — | — | — | — | — | — | — | 40.00 | 0.05 | 0.45 | 0.25 | 0.00% | 1 | 20 | 53.4% | ||
| 2.25 | 3.70 | 2.70 | 0.00% | 1 | 7 | 52.2% | 42.50 | 0.35 | 1.00 | 0.30 | 0.00% | 7 | 41 | 49.1% | ||
| 1.20 | 2.25 | 3.40 | 0.00% | 3 | 55 | 54.2% | 45.00 | 1.50 | 2.65 | 1.80 | +195.08% | 55 | 86 | 62.3% | ||
| 0.25 | 1.00 | 0.77 | -55.49% | 3 | 304 | 58.0% | 47.50 | — | — | — | — | — | — | — | ||
| 0.05 | 0.50 | 0.43 | -49.41% | 2 | 248 | 58.4% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.26 | -13.33% | 1 | 2 | 59.8% | 52.50 | — | — | — | — | — | — | — | ||