State Street SPDR Bloomberg 1-3 Month T-Bill ETF BIL
Set alert
91.70 USD +0.03 +0.03%
At close · Oct 30
91.69 -0.01 -0.01%
After hours · Oct 30, 7:59 PM ET
91.70 Day range 91.71
91.27 52-week range 91.76
- YTD
- +0.35%
- 1 year
- -0.04%
- Open
- 91.70
- Prev close
- 91.67
- Mkt cap
- 48.68B
- Vol
- 15.07M
- Avg vol
- 10.57M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 91.70
- High
- 91.71
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 91.55
- 200-d avg
- 91.53
6M chart
Events in this range
- May 1, 2026Dividend: 0.26991
- Jun 1, 2026Dividend: 0.2692
- Jul 1, 2026Dividend: 0.26762
- Aug 3, 2026Dividend: 0.27295
- Sep 1, 2026Dividend: 0.27977
- Oct 1, 2026Dividend: 0.26318
Signals (31)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 29, 2026 | 3 days ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| RSI: Overbought | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
BIL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.69 | 0.00% | 2 | 0 | 0.0% | 87.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 4 | 0 | 0.0% | 88.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.71 | 0.00% | 4 | 0 | 0.0% | 89.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 10 | 0 | 0.0% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 10 | 0 | 0.0% | 91.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 0.8% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 0.4% | 92.00 | 0.00 | 0.00 | 0.60 | 0.00% | — | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 93.00 | 0.00 | 0.00 | 1.55 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 94.00 | 0.00 | 0.00 | 2.58 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 95.00 | 0.00 | 0.00 | 3.59 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 96.00 | 0.00 | 0.00 | 4.50 | 0.00% | 2 | 0 | 0.0% | ||