State Street SPDR Bloomberg 1-3 Month T-Bill ETF BIL
Set alert
91.70 USD +0.03 +0.03%
At close · Oct 30
91.69 -0.01 -0.01%
After hours · Oct 30, 7:59 PM ET
91.70 Day range 91.71
91.27 52-week range 91.76
- YTD
- +0.35%
- 1 year
- -0.04%
- Open
- 91.70
- Prev close
- 91.67
- Mkt cap
- 48.68B
- Vol
- 15.62M
- Avg vol
- 10.55M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 91.70
- High
- 91.71
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 91.55
- 200-d avg
- 91.53
3M chart
Events in this range
- Aug 3, 2026Dividend: 0.27295
- Sep 1, 2026Dividend: 0.27977
- Oct 1, 2026Dividend: 0.26318
Signals (18)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 29, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| RSI: Overbought | Jul 31, 2026 | 3 months ago |
BIL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.40 | 6.00 | 4.69 | 0.00% | 2 | 2 | 38.1% | 87.00 | — | — | — | — | — | — | — | ||
| 2.40 | 5.00 | 3.70 | 0.00% | 4 | 6 | 33.8% | 88.00 | — | — | — | — | — | — | — | ||
| 1.45 | 4.00 | 2.71 | 0.00% | 4 | 1 | 29.3% | 89.00 | — | — | — | — | — | — | — | ||
| 0.50 | 3.20 | 1.70 | 0.00% | 10 | 11 | 27.2% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.75 | 0.70 | 0.00% | 10 | 3 | 16.5% | 91.00 | 0.00 | 0.05 | 0.05 | 0.00% | 1 | 9 | 3.2% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 1 | 1.9% | 92.00 | 0.00 | 0.65 | 0.60 | 0.00% | — | 1 | 5.8% | ||
| — | — | — | — | — | — | — | 93.00 | 0.25 | 3.30 | 1.55 | 0.00% | 1 | 3 | 30.9% | ||
| — | — | — | — | — | — | — | 94.00 | 1.00 | 3.80 | 2.58 | 0.00% | 1 | 2 | 29.4% | ||
| — | — | — | — | — | — | — | 95.00 | 2.25 | 4.80 | 3.59 | 0.00% | 1 | 0 | 33.6% | ||
| — | — | — | — | — | — | — | 96.00 | 3.40 | 5.70 | 4.50 | 0.00% | 2 | 0 | 36.1% | ||