BIL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.40 | 6.00 | 4.69 | 0.00% | 2 | 2 | 37.2% | 87.00 | | — | — | — | — | — | — | — |
|---|
| 2.40 | 5.00 | 3.70 | 0.00% | 4 | 6 | 33.0% | 88.00 | | — | — | — | — | — | — | — |
|---|
| 1.45 | 4.00 | 2.71 | 0.00% | 4 | 1 | 28.6% | 89.00 | | — | — | — | — | — | — | — |
|---|
| 0.50 | 3.20 | 1.70 | 0.00% | 10 | 11 | 26.5% | 90.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.75 | 0.70 | 0.00% | 10 | 3 | 16.1% | 91.00 | | 0.00 | 0.05 | 0.05 | 0.00% | 1 | 9 | 3.1% |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 1 | 1.8% | 92.00 | | 0.00 | 0.65 | 0.60 | 0.00% | — | 1 | 5.7% |
|---|
| — | — | — | — | — | — | — | 93.00 | | 0.25 | 3.30 | 1.55 | 0.00% | 1 | 3 | 30.1% |
|---|
| — | — | — | — | — | — | — | 94.00 | | 1.00 | 3.80 | 2.58 | 0.00% | 1 | 2 | 28.6% |
|---|
| — | — | — | — | — | — | — | 95.00 | | 2.25 | 4.80 | 3.59 | 0.00% | 1 | 0 | 32.7% |
|---|
| — | — | — | — | — | — | — | 96.00 | | 3.40 | 5.70 | 4.50 | 0.00% | 2 | 0 | 35.2% |
|---|
Sign in to watch contracts
