State Street SPDR Bloomberg 1-3 Month T-Bill ETF BIL
Set alert
91.70 USD +0.03 +0.03%
At close · Oct 30
91.69 -0.01 -0.01%
After hours · Oct 30, 7:59 PM ET
91.70 Day range 91.71
91.27 52-week range 91.76
- YTD
- +0.35%
- 1 year
- -0.04%
- Open
- 91.70
- Prev close
- 91.67
- Mkt cap
- 48.68B
- Vol
- 15.62M
- Avg vol
- 10.55M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 91.70
- High
- 91.71
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 91.55
- 200-d avg
- 91.53
5D chart
Signals (71)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 2:10 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:05 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:00 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:35 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:30 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:25 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:15 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:10 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:20 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 9:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:30 AM | 4 days ago |
| RSI: Overbought | Oct 28, 9:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:45 PM | 4 days ago |
| RSI: Overbought | Oct 27, 3:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:55 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 11:50 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 10:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 5 days ago |
| RSI: Overbought | Oct 27, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:25 PM | 5 days ago |
| RSI: Overbought | Oct 26, 1:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 11:30 AM | 6 days ago |
| MACD: Buy Signal | Oct 26, 11:25 AM | 6 days ago |
| MACD: Sell Signal | Oct 26, 11:10 AM | 6 days ago |
| MACD: Buy Signal | Oct 26, 10:50 AM | 6 days ago |
| MACD: Sell Signal | Oct 26, 10:25 AM | 6 days ago |
| MACD: Buy Signal | Oct 26, 9:30 AM | 6 days ago |
| MACD: Sell Signal | Oct 23, 4:00 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 3:20 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 3:05 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 2:50 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 2:15 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 2:10 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 1:45 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 1:40 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 1:35 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 12:55 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 12:40 PM | 1 week ago |
BIL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.40 | 6.00 | 4.69 | 0.00% | 2 | 2 | 37.2% | 87.00 | — | — | — | — | — | — | — | ||
| 2.40 | 5.00 | 3.70 | 0.00% | 4 | 6 | 33.0% | 88.00 | — | — | — | — | — | — | — | ||
| 1.45 | 4.00 | 2.71 | 0.00% | 4 | 1 | 28.6% | 89.00 | — | — | — | — | — | — | — | ||
| 0.50 | 3.20 | 1.70 | 0.00% | 10 | 11 | 26.5% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.75 | 0.70 | 0.00% | 10 | 3 | 16.1% | 91.00 | 0.00 | 0.05 | 0.05 | 0.00% | 1 | 9 | 3.1% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 1 | 1.8% | 92.00 | 0.00 | 0.65 | 0.60 | 0.00% | — | 1 | 5.7% | ||
| — | — | — | — | — | — | — | 93.00 | 0.25 | 3.30 | 1.55 | 0.00% | 1 | 3 | 30.1% | ||
| — | — | — | — | — | — | — | 94.00 | 1.00 | 3.80 | 2.58 | 0.00% | 1 | 2 | 28.6% | ||
| — | — | — | — | — | — | — | 95.00 | 2.25 | 4.80 | 3.59 | 0.00% | 1 | 0 | 32.7% | ||
| — | — | — | — | — | — | — | 96.00 | 3.40 | 5.70 | 4.50 | 0.00% | 2 | 0 | 35.2% | ||