State Street SPDR Bloomberg 1-3 Month T-Bill ETF BIL
91.42 USD +0.01 (+0.01%)
At closeNov 3, 2026, 7:59 PM EST
91.42 0.00 0.00%
After hours · Nov 3, 7:59 PM ET
91.41 Day range 91.42
91.26 52-week range 91.73
- YTD
- +0.04%
- 1 year
- -0.05%
BIL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.30 | 5.70 | 4.69 | 0.00% | 2 | 0 | 38.9% | 87.00 | — | — | — | — | — | — | — | ||
| 3.30 | 4.70 | 3.54 | 0.00% | 2 | 1 | 34.3% | 88.00 | — | — | — | — | — | — | — | ||
| 1.30 | 3.90 | 2.71 | 0.00% | 4 | 0 | 32.3% | 89.00 | — | — | — | — | — | — | — | ||
| 0.30 | 3.00 | 1.70 | 0.00% | 10 | 10 | 28.4% | 90.00 | — | — | — | — | — | — | — | ||
| 0.45 | 0.70 | 0.59 | -15.71% | 2 | 0 | 5.9% | 91.00 | 0.00 | 0.05 | 0.05 | 0.00% | 1 | 10 | 2.4% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 3 | 3.0% | 92.00 | 0.00 | 0.65 | 0.60 | 0.00% | — | 1 | 3.4% | ||
| — | — | — | — | — | — | — | 93.00 | 1.60 | 2.70 | 1.55 | 0.00% | 1 | 1 | 22.7% | ||
| — | — | — | — | — | — | — | 94.00 | 2.50 | 3.90 | 2.59 | 0.00% | 5 | 3 | 30.0% | ||
| — | — | — | — | — | — | — | 95.00 | 3.50 | 4.90 | 3.67 | -0.27% | 1 | 0 | 34.3% | ||
| — | — | — | — | — | — | — | 96.00 | 4.50 | 5.90 | 4.59 | 0.00% | 1 | 1 | 38.3% | ||