State Street SPDR Bloomberg 1-3 Month T-Bill ETF BIL
Set alert
91.70 USD +0.03 +0.03%
At close · Oct 30
91.69 -0.01 -0.01%
After hours · Oct 30, 7:59 PM ET
91.70 Day range 91.71
91.27 52-week range 91.76
- YTD
- +0.35%
- 1 year
- -0.04%
- Open
- 91.70
- Prev close
- 91.67
- Mkt cap
- 48.68B
- Vol
- 15.62M
- Avg vol
- 10.55M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 91.70
- High
- 91.71
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 91.55
- 200-d avg
- 91.53
MAX chart
Events in this range
- Jul 2, 2007Dividend: 0.203
- Aug 1, 2007Dividend: 0.185
- Sep 4, 2007Dividend: 0.17732
- Oct 1, 2007Dividend: 0.16048
- Nov 1, 2007Dividend: 0.15078
- Dec 3, 2007Dividend: 0.13852
- Feb 1, 2008Dividend: 0.11525
- Mar 3, 2008Dividend: 0.086739
- Apr 1, 2008Dividend: 0.070432
- May 1, 2008Dividend: 0.053971
- Jun 2, 2008Dividend: 0.047288
- Jul 1, 2008Dividend: 0.055761
- Aug 1, 2008Dividend: 0.066141
- Sep 2, 2008Dividend: 0.063052
- Oct 1, 2008Dividend: 0.063209
- Nov 3, 2008Dividend: 0.047174
- Dec 1, 2008Dividend: 0.026237
- Feb 2, 2009Dividend: 0.007633
- Mar 2, 2009Dividend: 0.006864
- Apr 1, 2009Dividend: 0.007562
- May 1, 2009Dividend: 0.005239
- Jun 1, 2009Dividend: 0.003711
- Jul 1, 2009Dividend: 0.001121
- Aug 3, 2009Dividend: 0.002308
- Sep 1, 2009Dividend: 0.002422
- Oct 1, 2009Dividend: 0.001737
- Nov 2, 2009Dividend: 0.000572
- Feb 1, 2012Dividend: 0
- Mar 1, 2012Dividend: 0
- Apr 2, 2012Dividend: 0
- May 1, 2012Dividend: 0
- Jun 1, 2012Dividend: 0
- Jul 2, 2012Dividend: 0
- Aug 1, 2012Dividend: 0
- Sep 4, 2012Dividend: 0
- Oct 1, 2012Dividend: 0
- Nov 1, 2012Dividend: 0
- Dec 3, 2012Dividend: 0
- Feb 1, 2013Dividend: 0
- Mar 1, 2013Dividend: 0
- Apr 1, 2013Dividend: 0
- May 1, 2013Dividend: 0
- Jun 3, 2013Dividend: 0
- Jul 1, 2013Dividend: 0
- Aug 1, 2013Dividend: 0
- Sep 3, 2013Dividend: 0
- Oct 1, 2013Dividend: 0
- Nov 1, 2013Dividend: 0
- Dec 2, 2013Dividend: 0
- Feb 3, 2014Dividend: 0
- Mar 3, 2014Dividend: 0
- Apr 1, 2014Dividend: 0
- May 1, 2014Dividend: 0
- Jun 2, 2014Dividend: 0
- Jul 1, 2014Dividend: 0
- Aug 1, 2014Dividend: 0
- Sep 2, 2014Dividend: 0
- Oct 1, 2014Dividend: 0
- Nov 3, 2014Dividend: 0
- Feb 2, 2015Dividend: 0
- Mar 2, 2015Dividend: 0
- Jul 1, 2015Dividend: 0
- Aug 3, 2015Dividend: 0
- Nov 1, 2016Dividend: 0
- Dec 1, 2016Dividend: 0.021036
- Feb 1, 2017Dividend: 0.012558
- Mar 1, 2017Dividend: 0.012181
- Apr 3, 2017Dividend: 0.014439
- May 1, 2017Dividend: 0.016639
- Jun 1, 2017Dividend: 0.027035
- Jul 3, 2017Dividend: 0.025193
- Aug 1, 2017Dividend: 0.03168
- Sep 1, 2017Dividend: 0.032914
- Oct 2, 2017Dividend: 0.031762
- Nov 1, 2017Dividend: 0.034618
- Dec 1, 2017Dividend: 0.065511
- Feb 1, 2018Dividend: 0.086
- Mar 1, 2018Dividend: 0.079
- Apr 2, 2018Dividend: 0.105
- May 1, 2018Dividend: 0.107
- Jun 1, 2018Dividend: 0.126
- Jul 2, 2018Dividend: 0.127
- Aug 1, 2018Dividend: 0.135
- Sep 4, 2018Dividend: 0.138
- Oct 1, 2018Dividend: 0.146
- Nov 1, 2018Dividend: 0.15
- Dec 3, 2018Dividend: 0.15718
- Feb 1, 2019Dividend: 0.179
- Mar 1, 2019Dividend: 0.17
- Apr 1, 2019Dividend: 0.176
- May 1, 2019Dividend: 0.174
- Jun 3, 2019Dividend: 0.176
- Jul 1, 2019Dividend: 0.165
- Aug 1, 2019Dividend: 0.155
- Sep 3, 2019Dividend: 0.168
- Oct 1, 2019Dividend: 0.137
- Nov 1, 2019Dividend: 0.139
- Dec 2, 2019Dividend: 0.1172
- Feb 3, 2020Dividend: 0.108
- Mar 2, 2020Dividend: 0.097
- Apr 1, 2020Dividend: 0.052
- May 1, 2020Dividend: 0.014
- Dec 1, 2020Dividend: 0.003251
- Mar 1, 2022Dividend: 0.022
- Jun 1, 2022Dividend: 0.031332
- Jul 1, 2022Dividend: 0.053
- Aug 1, 2022Dividend: 0.097
- Sep 1, 2022Dividend: 0.139
- Oct 3, 2022Dividend: 0.155
- Nov 1, 2022Dividend: 0.20751
- Dec 1, 2022Dividend: 0.26
- Feb 1, 2023Dividend: 0.336
- Mar 1, 2023Dividend: 0.25528
- Apr 3, 2023Dividend: 0.37205
- May 1, 2023Dividend: 0.35316
- Jun 1, 2023Dividend: 0.3707
- Jul 3, 2023Dividend: 0.3728
- Aug 1, 2023Dividend: 0.3937
- Sep 1, 2023Dividend: 0.4047
- Oct 2, 2023Dividend: 0.3943
- Nov 1, 2023Dividend: 0.40769
- Dec 1, 2023Dividend: 0.41916
- Feb 1, 2024Dividend: 0.40636
- Mar 1, 2024Dividend: 0.35512
- Apr 1, 2024Dividend: 0.40473
- May 1, 2024Dividend: 0.38754
- Jun 3, 2024Dividend: 0.40504
- Jul 1, 2024Dividend: 0.3922
- Aug 1, 2024Dividend: 0.40231
- Sep 3, 2024Dividend: 0.39609
- Oct 1, 2024Dividend: 0.37128
- Nov 1, 2024Dividend: 0.35853
- Dec 2, 2024Dividend: 0.33457
- Feb 3, 2025Dividend: 0.32582
- Mar 3, 2025Dividend: 0.28933
- Apr 1, 2025Dividend: 0.32138
- May 1, 2025Dividend: 0.31156
- Jun 2, 2025Dividend: 0.31641
- Jul 1, 2025Dividend: 0.30642
- Aug 1, 2025Dividend: 0.3193
- Sep 2, 2025Dividend: 0.32199
- Oct 1, 2025Dividend: 0.31051
- Nov 3, 2025Dividend: 0.3033
- Dec 1, 2025Dividend: 0.28123
- Feb 2, 2026Dividend: 0.27393
- Mar 2, 2026Dividend: 0.24311
- Apr 1, 2026Dividend: 0.26366
- May 1, 2026Dividend: 0.26991
- Jun 1, 2026Dividend: 0.2692
- Jul 1, 2026Dividend: 0.26762
- Aug 3, 2026Dividend: 0.27295
- Sep 1, 2026Dividend: 0.27977
- Oct 1, 2026Dividend: 0.26318
Signals (62)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Dec 1, 2023 | 2 years ago |
| MACD: Sell Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| RSI: Overbought | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| MACD: Buy Signal | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | May 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2020 | 6 years ago |
| SMA: Bullish | Mar 1, 2020 | 6 years ago |
| SMA: Bullish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| MACD: Sell Signal | Sep 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| MACD: Buy Signal | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| MACD: Sell Signal | Dec 1, 2018 | 7 years ago |
| SMA: Bullish | Jan 1, 2018 | 8 years ago |
| SMA: Bullish | Jan 1, 2018 | 8 years ago |
| SMA: Bearish | Dec 1, 2017 | 8 years ago |
| SMA: Bearish | Dec 1, 2017 | 8 years ago |
| SMA: Bullish | Apr 1, 2017 | 9 years ago |
| SMA: Bullish | Apr 1, 2017 | 9 years ago |
| SMA: Bearish | Mar 1, 2017 | 9 years ago |
| SMA: Bearish | Mar 1, 2017 | 9 years ago |
| SMA: Bullish | Jan 1, 2017 | 9 years ago |
| SMA: Bullish | Jan 1, 2017 | 9 years ago |
| SMA: Bearish | Dec 1, 2016 | 9 years ago |
| SMA: Bullish | Sep 1, 2016 | 10 years ago |
| SMA: Bullish | Apr 1, 2016 | 10 years ago |
| MACD: Buy Signal | Mar 1, 2016 | 10 years ago |
| RSI: Oversold | Oct 1, 2014 | 12 years ago |
| RSI: Oversold | Jun 1, 2014 | 12 years ago |
| RSI: Oversold | Nov 1, 2013 | 13 years ago |
| MACD: Sell Signal | Sep 1, 2013 | 13 years ago |
| MACD: Buy Signal | Feb 1, 2013 | 13 years ago |
| MACD: Sell Signal | Dec 1, 2011 | 14 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Dec 1, 2010 | 15 years ago |
| SMA: Bullish | Oct 1, 2010 | 16 years ago |
| SMA: Bearish | Jul 1, 2010 | 16 years ago |
| SMA: Bullish | Jun 1, 2010 | 16 years ago |
| SMA: Bearish | Nov 1, 2009 | 17 years ago |
| SMA: Bullish | Aug 1, 2009 | 17 years ago |
| SMA: Bearish | Oct 1, 2008 | 18 years ago |
| SMA: Bearish | Apr 1, 2008 | 18 years ago |
BIL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.40 | 6.00 | 4.69 | 0.00% | 2 | 2 | 37.2% | 87.00 | — | — | — | — | — | — | — | ||
| 2.40 | 5.00 | 3.70 | 0.00% | 4 | 6 | 33.0% | 88.00 | — | — | — | — | — | — | — | ||
| 1.45 | 4.00 | 2.71 | 0.00% | 4 | 1 | 28.6% | 89.00 | — | — | — | — | — | — | — | ||
| 0.50 | 3.20 | 1.70 | 0.00% | 10 | 11 | 26.5% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.75 | 0.70 | 0.00% | 10 | 3 | 16.1% | 91.00 | 0.00 | 0.05 | 0.05 | 0.00% | 1 | 9 | 3.1% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 1 | 1.8% | 92.00 | 0.00 | 0.65 | 0.60 | 0.00% | — | 1 | 5.7% | ||
| — | — | — | — | — | — | — | 93.00 | 0.25 | 3.30 | 1.55 | 0.00% | 1 | 3 | 30.1% | ||
| — | — | — | — | — | — | — | 94.00 | 1.00 | 3.80 | 2.58 | 0.00% | 1 | 2 | 28.6% | ||
| — | — | — | — | — | — | — | 95.00 | 2.25 | 4.80 | 3.59 | 0.00% | 1 | 0 | 32.7% | ||
| — | — | — | — | — | — | — | 96.00 | 3.40 | 5.70 | 4.50 | 0.00% | 2 | 0 | 35.2% | ||