Butterfly Network, Inc. BFLY
Set alert
6.14 USD -0.25 -3.91%
At close · Nov 2
6.13 -0.01 -0.16%
After hours · Nov 2, 7:50 PM ET
6.09 Day range 6.54
1.90 52-week range 10.21
- YTD
- +61.58%
- 1 year
- +128.25%
- Open
- 6.51
- Prev close
- 6.39
- Mkt cap
- 1.64B
- Vol
- 5.25M
- Avg vol
- 5.44M
- EPS
- -0.21
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.09
- High
- 6.54
- Forward P/E
- -90.89
- Beta
- 2.12
- Short ratio
- 5.54
- Inst. own
- 62.01%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 25, 2027
- 50-d avg
- 8.07
- 200-d avg
- 6.04
- 1y target
- 11.17
6M chart
Events in this range
- Jul 30, 2026Earnings: -0.01; estimate -0.035; surprise 71.43%
- Sep 11, 2026Rating: TD Cowen · Buy → Buy
- Sep 22, 2026Rating: Needham · — → Buy
- Sep 29, 2026Rating: Evercore ISI Group · — → Outperform
- Oct 12, 2026Rating: Canaccord Genuity · — → Buy
- Oct 29, 2026Earnings: -0.01; estimate -0.03532; surprise 71.69%
Signals (22)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| RSI: Overbought | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
Newest 20 of 22.
BFLY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.30 | 4.10 | 5.14 | 0.00% | 5 | 5 | 262.5% | 2.50 | 0.00 | 0.20 | 0.11 | 0.00% | 1 | 4 | 298.4% | ||
| 2.05 | 2.50 | 2.90 | 0.00% | — | 1 | 177.3% | 4.00 | 0.00 | 0.10 | 0.03 | 0.00% | — | 1 | 134.4% | ||
| 1.20 | 1.40 | 1.30 | -11.56% | 120 | 1,273 | 112.5% | 5.00 | 0.05 | 0.15 | 0.10 | 0.00% | 9 | 413 | 94.5% | ||
| 0.05 | 0.70 | 0.65 | -23.53% | 11 | 117 | 55.9% | 6.00 | 0.35 | 0.45 | 0.45 | +12.50% | 11 | 570 | 86.9% | ||
| 0.15 | 0.20 | 0.16 | -30.43% | 192 | 1,986 | 106.3% | 7.50 | 1.40 | 1.60 | 1.45 | +3.57% | 12 | 1,332 | 97.3% | ||
| 0.00 | 0.10 | 0.05 | -37.50% | 167 | 1,470 | 112.5% | 9.00 | 2.60 | 3.00 | 2.54 | 0.00% | 1 | 1 | 146.1% | ||
| 0.00 | 0.05 | 0.04 | -20.00% | 154 | 7,842 | 118.8% | 10.00 | 3.50 | 4.10 | 3.82 | +48.64% | 3 | 251 | 201.2% | ||
| 0.00 | 0.10 | 0.15 | 0.00% | 20 | 73 | 153.9% | 11.00 | 4.40 | 5.00 | 4.38 | 0.00% | — | 1 | 193.8% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 15 | 1,886 | 178.1% | 12.50 | — | — | — | — | — | — | — | ||