Butterfly Network, Inc. BFLY
Set alert
6.39 USD -1.12 -14.91%
At close
6.50 +0.11 +1.72%
Pre-market · Nov 2, 7:41 AM ET
6.29 Day range 7.06
1.90 52-week range 10.21
- YTD
- +68.16%
- 1 year
- +213.24%
- Open
- 7.18
- Prev close
- 7.51
- Mkt cap
- 1.71B
- Vol
- 7.47M
- Avg vol
- 5.44M
- EPS
- -0.21
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.29
- High
- 7.06
- Forward P/E
- -94.44
- Beta
- 0.00
- Short ratio
- 5.54
- Inst. own
- 62.31%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 25, 2027
- 50-d avg
- 8.12
- 200-d avg
- 6.04
- 1y target
- 11.17
1D chart
Signals (69)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:54 PM | 2 days ago |
| MACD: Buy Signal | 3:52 PM | 2 days ago |
| SMA: Bearish | 3:41 PM | 2 days ago |
| SMA: Bearish | 3:38 PM | 2 days ago |
| MACD: Sell Signal | 3:32 PM | 2 days ago |
| RSI: Overbought | 3:21 PM | 2 days ago |
| MACD: Buy Signal | 3:07 PM | 2 days ago |
| SMA: Bullish | 3:06 PM | 2 days ago |
| SMA: Bullish | 3:06 PM | 2 days ago |
| SMA: Bearish | 3:00 PM | 2 days ago |
| SMA: Bearish | 3:00 PM | 2 days ago |
| MACD: Sell Signal | 3:00 PM | 2 days ago |
| MACD: Buy Signal | 2:59 PM | 2 days ago |
| SMA: Bullish | 2:55 PM | 2 days ago |
| SMA: Bearish | 2:51 PM | 2 days ago |
| MACD: Sell Signal | 2:51 PM | 2 days ago |
| SMA: Bearish | 2:43 PM | 2 days ago |
| SMA: Bullish | 2:40 PM | 2 days ago |
| SMA: Bullish | 2:39 PM | 2 days ago |
| MACD: Buy Signal | 2:38 PM | 2 days ago |
| MACD: Sell Signal | 2:36 PM | 2 days ago |
| MACD: Buy Signal | 2:24 PM | 2 days ago |
| RSI: Oversold | 2:15 PM | 2 days ago |
| MACD: Sell Signal | 2:12 PM | 2 days ago |
| MACD: Buy Signal | 2:02 PM | 2 days ago |
| MACD: Sell Signal | 2:01 PM | 2 days ago |
| MACD: Buy Signal | 2:00 PM | 2 days ago |
| MACD: Sell Signal | 1:46 PM | 2 days ago |
| MACD: Buy Signal | 1:45 PM | 2 days ago |
| MACD: Sell Signal | 1:33 PM | 2 days ago |
| SMA: Bearish | 1:32 PM | 2 days ago |
| SMA: Bearish | 1:32 PM | 2 days ago |
| RSI: Overbought | 1:27 PM | 2 days ago |
| SMA: Bullish | 1:21 PM | 2 days ago |
| MACD: Buy Signal | 1:00 PM | 2 days ago |
| MACD: Sell Signal | 12:49 PM | 2 days ago |
| SMA: Bearish | 12:42 PM | 2 days ago |
| SMA: Bullish | 12:40 PM | 2 days ago |
| MACD: Buy Signal | 12:39 PM | 2 days ago |
| MACD: Sell Signal | 12:37 PM | 2 days ago |
| MACD: Buy Signal | 12:36 PM | 2 days ago |
| MACD: Sell Signal | 12:28 PM | 2 days ago |
| SMA: Bearish | 12:23 PM | 2 days ago |
| SMA: Bullish | 12:18 PM | 2 days ago |
| MACD: Buy Signal | 12:15 PM | 2 days ago |
| RSI: Oversold | 12:13 PM | 2 days ago |
| MACD: Sell Signal | 12:03 PM | 2 days ago |
| RSI: Oversold | 12:03 PM | 2 days ago |
| MACD: Buy Signal | 11:48 AM | 2 days ago |
| MACD: Sell Signal | 11:45 AM | 2 days ago |
| MACD: Buy Signal | 11:44 AM | 2 days ago |
| MACD: Sell Signal | 11:42 AM | 2 days ago |
| MACD: Buy Signal | 11:37 AM | 2 days ago |
| MACD: Sell Signal | 11:26 AM | 2 days ago |
| RSI: Oversold | 11:26 AM | 2 days ago |
| MACD: Buy Signal | 11:23 AM | 2 days ago |
| MACD: Sell Signal | 11:01 AM | 2 days ago |
| MACD: Buy Signal | 10:58 AM | 2 days ago |
| MACD: Sell Signal | 10:53 AM | 2 days ago |
| SMA: Bullish | 10:43 AM | 2 days ago |
| SMA: Bearish | 10:42 AM | 2 days ago |
| MACD: Buy Signal | 10:36 AM | 2 days ago |
| MACD: Sell Signal | 10:25 AM | 2 days ago |
| SMA: Bearish | 10:22 AM | 2 days ago |
| SMA: Bullish | 10:20 AM | 2 days ago |
| SMA: Bullish | 10:17 AM | 2 days ago |
| MACD: Buy Signal | 10:17 AM | 2 days ago |
| MACD: Sell Signal | 10:12 AM | 2 days ago |
| SMA: Bearish | 10:09 AM | 2 days ago |
BFLY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.14 | 0.00% | 5 | 5 | 0.0% | 2.50 | 0.00 | 0.00 | 0.11 | 0.00% | 1 | 4 | 50.0% | ||
| 0.00 | 0.00 | 2.90 | 0.00% | — | 1 | 0.0% | 4.00 | 0.00 | 0.00 | 0.03 | 0.00% | — | 1 | 50.0% | ||
| 0.00 | 0.00 | 1.47 | 0.00% | 80 | 1,273 | 0.0% | 5.00 | 0.00 | 0.00 | 0.10 | 0.00% | 5 | 413 | 25.0% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 100 | 117 | 0.0% | 6.00 | 0.00 | 0.00 | 0.40 | 0.00% | 121 | 570 | 12.5% | ||
| 0.00 | 0.00 | 0.23 | 0.00% | 350 | 1,986 | 25.0% | 7.50 | 0.00 | 0.00 | 1.40 | 0.00% | 61 | 1,332 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 183 | 1,470 | 50.0% | 9.00 | 0.00 | 0.00 | 2.54 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 180 | 7,842 | 50.0% | 10.00 | 0.00 | 0.00 | 2.57 | 0.00% | 1 | 251 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 20 | 73 | 50.0% | 11.00 | 0.00 | 0.00 | 4.38 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 15 | 1,886 | 50.0% | 12.50 | — | — | — | — | — | — | — | ||