Butterfly Network, Inc. BFLY
6.77 USD +0.37 (+5.78%)
At closeNov 4, 2026, 7:51 PM EST
6.88 +0.11 +1.62%
After hours · Nov 4, 7:51 PM ET
6.50 Day range 6.92
1.90 52-week range 10.21
- YTD
- +78.16%
- 1 year
- +158.40%
BFLY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 4.50 | 5.14 | 0.00% | 5 | 5 | 426.6% | 2.50 | 0.00 | 0.20 | 0.11 | 0.00% | 1 | 4 | 337.5% | ||
| 2.65 | 2.95 | 2.80 | -3.45% | 44 | 1 | 148.4% | 4.00 | 0.00 | 0.20 | 0.03 | 0.00% | — | 1 | 196.1% | ||
| 1.70 | 1.95 | 1.87 | +25.50% | 184 | 1,303 | 107.8% | 5.00 | 0.00 | 0.10 | 0.10 | 0.00% | 9 | 415 | 105.5% | ||
| 0.90 | 1.00 | 1.10 | +46.67% | 16 | 122 | 87.9% | 6.00 | 0.10 | 0.20 | 0.13 | -59.38% | 10 | 583 | 80.9% | ||
| 0.20 | 0.30 | 0.23 | +53.33% | 524 | 2,247 | 90.6% | 7.50 | 0.85 | 1.00 | 0.93 | -33.57% | 23 | 1,323 | 79.7% | ||
| 0.05 | 0.10 | 0.10 | +100.00% | 42 | 1,614 | 103.9% | 9.00 | 2.15 | 2.50 | 2.54 | 0.00% | 1 | 1 | 110.9% | ||
| 0.00 | 0.10 | 0.06 | +20.00% | 38 | 7,844 | 118.8% | 10.00 | 3.00 | 3.50 | 3.33 | -12.83% | 1 | 248 | 99.2% | ||
| 0.00 | 0.05 | 0.15 | 0.00% | 20 | 73 | 121.9% | 11.00 | 4.00 | 4.50 | 4.38 | 0.00% | — | 1 | 118.8% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 15 | 1,886 | 166.4% | 12.50 | — | — | — | — | — | — | — | ||