BFLY option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.90 | 4.50 | 5.14 | 0.00% | 5 | 5 | 544.5% | 2.50 | | 0.00 | 0.20 | 0.11 | -71.05% | 1 | 5 | 290.6% |
|---|
| 2.25 | 2.95 | 2.90 | 0.00% | — | 1 | 205.5% | 4.00 | | 0.00 | 0.10 | 0.03 | 0.00% | — | 1 | 135.9% |
|---|
| 1.45 | 1.75 | 1.47 | -42.13% | 80 | 1,195 | 132.0% | 5.00 | | 0.05 | 0.15 | 0.10 | 0.00% | 5 | 413 | 99.8% |
|---|
| 0.65 | 1.00 | 0.85 | -52.25% | 100 | 120 | 105.9% | 6.00 | | 0.30 | 0.40 | 0.40 | +300.00% | 121 | 466 | 90.4% |
|---|
| 0.20 | 0.25 | 0.23 | -64.62% | 350 | 2,032 | 97.7% | 7.50 | | 1.20 | 1.50 | 1.40 | +86.67% | 61 | 1,332 | 100.8% |
|---|
| 0.00 | 0.10 | 0.08 | -68.00% | 183 | 1,600 | 97.7% | 9.00 | | 2.30 | 2.85 | 2.54 | 0.00% | 1 | 1 | 152.3% |
|---|
| 0.00 | 0.05 | 0.05 | -50.00% | 180 | 7,907 | 104.7% | 10.00 | | 3.10 | 3.80 | 2.57 | 0.00% | 1 | 251 | 166.0% |
|---|
| 0.00 | 0.30 | 0.15 | 0.00% | 20 | 73 | 176.6% | 11.00 | | 4.00 | 4.90 | 4.38 | 0.00% | — | 1 | 213.7% |
|---|
| 0.00 | 0.10 | 0.10 | 0.00% | 15 | 1,886 | 160.9% | 12.50 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
