Butterfly Network, Inc. BFLY
Set alert
6.31 USD +0.17 +2.71%
As of Nov 3, 11:00 AM ET
6.27 Day range 6.43
1.90 52-week range 10.21
- YTD
- +65.96%
- 1 year
- +116.72%
- Open
- 6.30
- Prev close
- 6.14
- Mkt cap
- 1.69B
- Vol
- 1.19M
- Avg vol
- 5.32M
- EPS
- -0.21
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.27
- High
- 6.43
- Forward P/E
- -90.89
- Beta
- 2.12
- Short ratio
- 5.54
- Inst. own
- 62.01%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 25, 2027
- 50-d avg
- 8.07
- 200-d avg
- 6.04
- 1y target
- 11.17
30m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 29, 2026Earnings: -0.01; estimate -0.03532; surprise 71.69%
Signals (11)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 9:55 AM | 1 hour ago |
| RSI: Oversold | Nov 2, 3:25 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 12:25 PM | 22 hours ago |
| MACD: Buy Signal | Nov 2, 11:25 AM | 23 hours ago |
| MACD: Sell Signal | Nov 2, 10:55 AM | 1 day ago |
| MACD: Buy Signal | Nov 2, 10:25 AM | 1 day ago |
| RSI: Oversold | Oct 30, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 5 days ago |
BFLY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.50 | 4.20 | 5.14 | 0.00% | 5 | 5 | 251.6% | 2.50 | 0.00 | 0.20 | 0.11 | 0.00% | 1 | 4 | 303.1% | ||
| 2.05 | 2.65 | 2.90 | 0.00% | — | 1 | 135.9% | 4.00 | 0.00 | 0.20 | 0.03 | 0.00% | — | 1 | 168.0% | ||
| 1.35 | 1.60 | 1.30 | 0.00% | 120 | 1,293 | 123.4% | 5.00 | 0.05 | 0.15 | 0.10 | 0.00% | 9 | 415 | 101.6% | ||
| 0.60 | 0.75 | 0.76 | +16.92% | 31 | 117 | 93.4% | 6.00 | 0.30 | 0.40 | 0.35 | -22.22% | 3 | 579 | 89.8% | ||
| 0.15 | 0.25 | 0.22 | +37.50% | 6 | 2,033 | 102.3% | 7.50 | 1.30 | 1.50 | 1.45 | 0.00% | 12 | 1,326 | 103.9% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 167 | 1,619 | 106.3% | 9.00 | 2.40 | 2.95 | 2.54 | 0.00% | 1 | 1 | 168.8% | ||
| 0.00 | 0.10 | 0.04 | 0.00% | 2 | 7,844 | 128.1% | 10.00 | 3.30 | 4.00 | 3.82 | 0.00% | 3 | 248 | 209.4% | ||
| 0.00 | 0.10 | 0.15 | 0.00% | 20 | 73 | 147.7% | 11.00 | 4.30 | 5.00 | 4.38 | 0.00% | — | 1 | 233.6% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 15 | 1,886 | 172.7% | 12.50 | — | — | — | — | — | — | — | ||