Butterfly Network, Inc. BFLY
Set alert
6.14 USD -0.25 -3.91%
At close · Nov 2
6.13 -0.01 -0.16%
After hours · Nov 2, 7:50 PM ET
6.09 Day range 6.54
1.97 52-week range 9.93
- YTD
- +61.58%
- 1 year
- +128.25%
- Open
- 6.51
- Prev close
- 6.39
- Mkt cap
- 1.64B
- Vol
- 5.25M
- Avg vol
- 5.44M
- EPS
- -0.21
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.09
- High
- 6.54
- Forward P/E
- -90.89
- Beta
- 2.12
- Short ratio
- 5.54
- Inst. own
- 62.01%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 25, 2027
- 50-d avg
- 8.07
- 200-d avg
- 6.04
- 1y target
- 11.17
5Y chart
Events in this range
- Oct 31, 2025Earnings: -0.13; estimate -0.07; surprise -85.71%
- Feb 26, 2026Earnings: -0.02; estimate -0.04; surprise 50%
- Feb 27, 2026Rating: TD Cowen · Buy → Buy
- Mar 2, 2026Rating: Freedom Broker · Buy → Buy
- Apr 30, 2026Earnings: -0.03; estimate -0.04; surprise 25%
- Jul 30, 2026Earnings: -0.01; estimate -0.035; surprise 71.43%
- Sep 11, 2026Rating: TD Cowen · Buy → Buy
- Sep 22, 2026Rating: Needham · — → Buy
- Sep 29, 2026Rating: Evercore ISI Group · — → Outperform
- Oct 12, 2026Rating: Canaccord Genuity · — → Buy
- Oct 29, 2026Earnings: -0.01; estimate -0.03532; surprise 71.69%
Signals (94)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| RSI: Overbought | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Jan 5, 2026 | 10 months ago |
Newest 20 of 94.
BFLY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.14 | 0.00% | 5 | 0 | 0.0% | 2.50 | 0.00 | 0.00 | 0.11 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.90 | 0.00% | — | 0 | 0.0% | 4.00 | 0.00 | 0.00 | 0.03 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 120 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.10 | 0.00% | 9 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 11 | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.45 | 0.00% | 11 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.16 | 0.00% | 192 | 0 | 25.0% | 7.50 | 0.00 | 0.00 | 1.45 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 167 | 0 | 50.0% | 9.00 | 0.00 | 0.00 | 2.54 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 154 | 0 | 50.0% | 10.00 | 0.00 | 0.00 | 3.82 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 20 | 0 | 50.0% | 11.00 | 0.00 | 0.00 | 4.38 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 15 | 0 | 50.0% | 12.50 | — | — | — | — | — | — | — | ||