Butterfly Network, Inc. BFLY
6.40 USD +0.26 (+4.23%)
At closeNov 3, 2026, 7:57 PM EST
6.42 +0.02 +0.31%
After hours · Nov 3, 7:57 PM ET
6.22 Day range 6.46
1.90 52-week range 10.21
- YTD
- +68.42%
- 1 year
- +119.93%
BFLY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.14 | 0.00% | 5 | 0 | 0.0% | 2.50 | 0.00 | 0.00 | 0.11 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.90 | 0.00% | — | 0 | 0.0% | 4.00 | 0.00 | 0.00 | 0.03 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.49 | 0.00% | 80 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.10 | 0.00% | 9 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 57 | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.32 | 0.00% | 8 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 300 | 0 | 25.0% | 7.50 | 0.00 | 0.00 | 1.40 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 5 | 0 | 50.0% | 9.00 | 0.00 | 0.00 | 2.54 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 10 | 0 | 50.0% | 10.00 | 0.00 | 0.00 | 3.82 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 20 | 0 | 50.0% | 11.00 | 0.00 | 0.00 | 4.38 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 15 | 0 | 50.0% | 12.50 | — | — | — | — | — | — | — | ||