Bloom Energy Corporation BE
Set alert
203.17 USD -19.13 -8.61%
At close · Oct 30
204.60 +1.43 +0.70%
After hours · Oct 30, 7:59 PM ET
194.15 Day range 215.45
76.97 52-week range 345.85
- YTD
- +133.82%
- 1 year
- +58.91%
- Open
- 203.48
- Prev close
- 222.30
- Mkt cap
- 60.04B
- Vol
- 16.56M
- Avg vol
- 14.98M
- EPS
- 1.65
- P/E
- 123.13
- Div yield
- 0.00%
More statistics
- Low
- 194.15
- High
- 215.45
- Forward P/E
- 38.10
- Beta
- 3.78
- Short ratio
- 1.05
- Inst. own
- 86.80%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 4, 2027
- 50-d avg
- 248.20
- 200-d avg
- 220.99
- 1y target
- 284.77
6M chart
Events in this range
- Jul 28, 2026Earnings: 0.78; estimate 0.4061; surprise 92.07%
- Oct 22, 2026Earnings: 0.94; estimate 0.691; surprise 36.03%
- Oct 23, 2026Rating: Keybanc · Sector Weight → Sector Weight
- Oct 23, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 23, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 26, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Oct 26, 2026Rating: Barclays · Equal-Weight → Equal-Weight
- Oct 29, 2026Rating: Citigroup · Neutral → Neutral
Signals (26)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| RSI: Overbought | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | May 8, 2026 | 5 months ago |
BE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 14.90 | 0.00% | 31 | 0 | 0.0% | 192.50 | 0.00 | 0.00 | 5.99 | 0.00% | 351 | 0 | 12.5% | ||
| 0.00 | 0.00 | 14.50 | 0.00% | 280 | 0 | 0.0% | 195.00 | 0.00 | 0.00 | 6.90 | 0.00% | 1,071 | 0 | 6.3% | ||
| 0.00 | 0.00 | 13.50 | 0.00% | 220 | 0 | 0.0% | 197.50 | 0.00 | 0.00 | 7.92 | 0.00% | 389 | 0 | 6.3% | ||
| 0.00 | 0.00 | 11.77 | 0.00% | 1,598 | 0 | 0.0% | 200.00 | 0.00 | 0.00 | 8.69 | 0.00% | 1,825 | 0 | 3.1% | ||
| 0.00 | 0.00 | 10.71 | 0.00% | 350 | 0 | 0.0% | 202.50 | 0.00 | 0.00 | 10.20 | 0.00% | 387 | 0 | 0.8% | ||
| 0.00 | 0.00 | 9.44 | 0.00% | 1,162 | 0 | 1.6% | 205.00 | 0.00 | 0.00 | 11.30 | 0.00% | 931 | 0 | 0.0% | ||
| 0.00 | 0.00 | 7.89 | 0.00% | 1,564 | 0 | 6.3% | 207.50 | 0.00 | 0.00 | 12.85 | 0.00% | 469 | 0 | 0.0% | ||
| 0.00 | 0.00 | 7.30 | 0.00% | 1,287 | 0 | 6.3% | 210.00 | 0.00 | 0.00 | 14.30 | 0.00% | 748 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.25 | 0.00% | 329 | 0 | 12.5% | 212.50 | 0.00 | 0.00 | 15.60 | 0.00% | 176 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.35 | 0.00% | 1,842 | 0 | 12.5% | 215.00 | 0.00 | 0.00 | 17.50 | 0.00% | 545 | 0 | 0.0% | ||