Bloom Energy Corporation BE
Set alert
203.28 USD +0.11 +0.05%
As of Nov 2, 1:02 PM ET
199.00 Day range 210.09
76.97 52-week range 345.85
- YTD
- +133.95%
- 1 year
- +53.81%
- Open
- 206.03
- Prev close
- 203.17
- Mkt cap
- 60.06B
- Vol
- 8.02M
- Avg vol
- 14.98M
- EPS
- 1.65
- P/E
- 123.18
- Div yield
- 0.00%
More statistics
- Low
- 199.00
- High
- 210.09
- Forward P/E
- 38.10
- Beta
- 3.78
- Short ratio
- 1.05
- Inst. own
- 86.80%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 4, 2027
- 50-d avg
- 248.20
- 200-d avg
- 220.99
- 1y target
- 284.77
5Y chart
Events in this range
- Oct 28, 2025Earnings: 0.15; estimate 0.1007; surprise 48.96%
- Feb 5, 2026Earnings: 0.45; estimate 0.3068; surprise 46.68%
- Apr 28, 2026Earnings: 0.44; estimate 0.1239; surprise 255.13%
- Jul 28, 2026Earnings: 0.78; estimate 0.4061; surprise 92.07%
- Oct 22, 2026Earnings: 0.94; estimate 0.691; surprise 36.03%
- Oct 23, 2026Rating: Keybanc · Sector Weight → Sector Weight
- Oct 23, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 23, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 26, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Oct 26, 2026Rating: Barclays · Equal-Weight → Equal-Weight
- Oct 29, 2026Rating: Citigroup · Neutral → Neutral
Signals (92)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| RSI: Overbought | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| RSI: Overbought | Jul 21, 2025 | 1 year ago |
| SMA: Bullish | Jun 23, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 16, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| SMA: Bearish | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Feb 17, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 17, 2025 | 1 year ago |
| SMA: Bullish | Feb 10, 2025 | 1 year ago |
| SMA: Bearish | Jan 27, 2025 | 1 year ago |
| SMA: Bullish | Jan 20, 2025 | 1 year ago |
| RSI: Overbought | Jan 20, 2025 | 1 year ago |
| SMA: Bearish | Jan 13, 2025 | 1 year ago |
| RSI: Overbought | Nov 11, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 4, 2024 | 1 year ago |
| MACD: Sell Signal | Aug 5, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| SMA: Bullish | Jul 8, 2024 | 2 years ago |
| SMA: Bearish | Jun 17, 2024 | 2 years ago |
| SMA: Bullish | May 13, 2024 | 2 years ago |
| SMA: Bearish | May 6, 2024 | 2 years ago |
| SMA: Bullish | Apr 29, 2024 | 2 years ago |
| SMA: Bullish | Apr 22, 2024 | 2 years ago |
| SMA: Bearish | Apr 15, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 25, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 5, 2024 | 2 years ago |
| SMA: Bearish | Jan 8, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 18, 2023 | 2 years ago |
| SMA: Bearish | Dec 4, 2023 | 2 years ago |
| SMA: Bullish | Nov 27, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 20, 2023 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| RSI: Oversold | Oct 23, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 18, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 3, 2023 | 3 years ago |
| SMA: Bullish | Jun 12, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 6, 2023 | 3 years ago |
| SMA: Bullish | Feb 27, 2023 | 3 years ago |
| SMA: Bullish | Feb 27, 2023 | 3 years ago |
| SMA: Bearish | Feb 20, 2023 | 3 years ago |
| SMA: Bearish | Feb 20, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 9, 2023 | 3 years ago |
| SMA: Bearish | Dec 19, 2022 | 3 years ago |
| SMA: Bearish | Dec 19, 2022 | 3 years ago |
| MACD: Sell Signal | Dec 19, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 28, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| MACD: Sell Signal | Oct 3, 2022 | 4 years ago |
| SMA: Bearish | Sep 26, 2022 | 4 years ago |
| SMA: Bearish | Sep 19, 2022 | 4 years ago |
| SMA: Bullish | Jul 25, 2022 | 4 years ago |
| SMA: Bullish | Jul 25, 2022 | 4 years ago |
| SMA: Bearish | Jul 11, 2022 | 4 years ago |
| SMA: Bullish | Jun 20, 2022 | 4 years ago |
| RSI: Oversold | May 2, 2022 | 4 years ago |
| SMA: Bearish | Apr 18, 2022 | 4 years ago |
| SMA: Bullish | Feb 14, 2022 | 4 years ago |
BE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.80 | 15.00 | 16.30 | +9.40% | 60 | 81 | 91.4% | 192.50 | 5.35 | 5.50 | 4.80 | -19.87% | 229 | 410 | 107.2% | ||
| 13.05 | 13.15 | 13.35 | -7.93% | 84 | 236 | 89.5% | 195.00 | 6.50 | 6.65 | 6.15 | -10.87% | 492 | 832 | 109.6% | ||
| 11.40 | 11.55 | 12.35 | -8.52% | 206 | 162 | 88.4% | 197.50 | 7.30 | 7.45 | 7.00 | -11.62% | 330 | 292 | 107.0% | ||
| 10.30 | 10.40 | 11.28 | -4.16% | 514 | 1,436 | 91.5% | 200.00 | 8.60 | 8.75 | 8.55 | -1.61% | 1,239 | 1,502 | 108.7% | ||
| 8.80 | 8.95 | 9.40 | -12.23% | 377 | 149 | 89.6% | 202.50 | 9.75 | 9.90 | 9.66 | -5.29% | 562 | 236 | 107.8% | ||
| 7.80 | 7.95 | 8.73 | -7.52% | 1,205 | 699 | 91.4% | 205.00 | 11.10 | 11.20 | 11.00 | -2.65% | 713 | 834 | 107.8% | ||
| 6.60 | 6.70 | 7.40 | -6.21% | 540 | 1,236 | 89.7% | 207.50 | 12.65 | 12.85 | 12.47 | -2.96% | 492 | 331 | 109.6% | ||
| 5.60 | 5.75 | 5.70 | -21.22% | 1,305 | 834 | 89.4% | 210.00 | 13.95 | 14.10 | 13.00 | -9.09% | 645 | 991 | 107.0% | ||
| 5.20 | 5.35 | 5.26 | -15.84% | 317 | 178 | 94.4% | 212.50 | 15.75 | 15.90 | 14.90 | -4.49% | 192 | 135 | 109.1% | ||
| 4.10 | 4.20 | 4.74 | -11.40% | 1,557 | 1,357 | 90.1% | 215.00 | 17.25 | 17.35 | 16.85 | -3.71% | 247 | 1,122 | 106.7% | ||