Bloom Energy Corporation BE
214.01 USD +17.76 (+9.05%)
At closeNov 3, 2026, 4:58 PM EST
222.39 +8.38 +3.92%
After hours · Nov 3, 4:58 PM ET
208.20 Day range 220.50
75.70 52-week range 351.28
- YTD
- +146.30%
- 1 year
- +50.32%
BE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 15.85 | 17.40 | 15.78 | +125.43% | 142 | 281 | 112.9% | 202.50 | 4.35 | 4.55 | 4.52 | -66.52% | 184 | 361 | 104.3% | ||
| 14.30 | 14.55 | 14.50 | +135.77% | 580 | 824 | 105.5% | 205.00 | 5.25 | 5.40 | 5.26 | -64.70% | 705 | 1,061 | 104.4% | ||
| 12.80 | 12.95 | 12.85 | +141.09% | 192 | 1,339 | 105.2% | 207.50 | 6.15 | 6.85 | 6.30 | -62.16% | 220 | 479 | 106.8% | ||
| 11.25 | 11.50 | 11.49 | +155.33% | 1,804 | 963 | 104.3% | 210.00 | 7.25 | 7.45 | 7.30 | -60.33% | 1,034 | 950 | 104.2% | ||
| 9.90 | 10.15 | 10.10 | +158.97% | 677 | 373 | 103.9% | 212.50 | 8.40 | 8.55 | 8.55 | -57.78% | 1,354 | 176 | 103.5% | ||
| 8.75 | 8.90 | 8.84 | +167.88% | 2,798 | 1,926 | 104.0% | 215.00 | 9.65 | 9.80 | 9.68 | -56.40% | 2,488 | 863 | 103.0% | ||
| 7.60 | 7.75 | 7.75 | +170.98% | 1,265 | 928 | 103.4% | 217.50 | 11.05 | 12.10 | 10.95 | -55.49% | 416 | 372 | 108.1% | ||
| 6.60 | 6.70 | 6.62 | +178.15% | 4,022 | 1,530 | 103.1% | 220.00 | 12.50 | 12.65 | 12.45 | -53.73% | 1,370 | 1,148 | 102.4% | ||
| 5.65 | 5.80 | 5.40 | +195.08% | 466 | 418 | 102.8% | 222.50 | 14.05 | 15.20 | 14.20 | -49.47% | 291 | 130 | 107.6% | ||
| 4.85 | 4.95 | 4.90 | +191.67% | 2,736 | 2,831 | 102.5% | 225.00 | 15.65 | 16.05 | 16.22 | -46.56% | 164 | 1,170 | 102.0% | ||