BE option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 16.30 | 17.35 | 14.90 | -51.58% | 31 | 79 | 105.3% | 192.50 | | 5.70 | 5.85 | 5.99 | +279.11% | 351 | 277 | 101.3% |
|---|
| 14.85 | 15.80 | 14.50 | -49.81% | 280 | 200 | 105.7% | 195.00 | | 6.10 | 7.35 | 6.90 | +261.26% | 1,071 | 395 | 101.2% |
|---|
| 13.35 | 13.50 | 13.50 | -52.11% | 220 | 74 | 101.0% | 197.50 | | 7.50 | 8.00 | 7.92 | +252.00% | 389 | 198 | 101.0% |
|---|
| 11.85 | 12.15 | 11.77 | -51.82% | 1,598 | 1,329 | 100.3% | 200.00 | | 8.65 | 8.95 | 8.69 | +207.07% | 1,825 | 1,145 | 100.0% |
|---|
| 10.55 | 11.45 | 10.71 | -50.80% | 350 | 46 | 102.8% | 202.50 | | 9.80 | 10.10 | 10.20 | +184.92% | 387 | 105 | 99.2% |
|---|
| 9.35 | 10.25 | 9.44 | -53.47% | 1,162 | 530 | 102.5% | 205.00 | | 11.05 | 12.20 | 11.30 | +189.74% | 931 | 434 | 102.4% |
|---|
| 8.25 | 9.00 | 7.89 | -55.90% | 1,564 | 90 | 101.5% | 207.50 | | 12.45 | 13.65 | 12.85 | +162.24% | 469 | 132 | 102.4% |
|---|
| 7.25 | 7.40 | 7.30 | -56.55% | 1,287 | 502 | 98.3% | 210.00 | | 13.90 | 14.25 | 14.30 | +168.80% | 748 | 757 | 97.6% |
|---|
| 6.30 | 6.50 | 6.25 | -62.71% | 329 | 51 | 98.0% | 212.50 | | 15.50 | 16.70 | 15.60 | +138.17% | 176 | 88 | 101.7% |
|---|
| 5.45 | 5.65 | 5.35 | -61.98% | 1,842 | 217 | 97.5% | 215.00 | | 17.15 | 18.40 | 17.50 | +144.07% | 545 | 1,035 | 101.6% |
|---|
Sign in to watch contracts
