Bloom Energy Corporation BE
Set alert
203.17 USD -19.13 -8.61%
At close · Oct 30
204.60 +1.43 +0.70%
After hours · Oct 30, 7:59 PM ET
194.15 Day range 215.45
75.70 52-week range 351.28
- YTD
- +133.82%
- 1 year
- +58.91%
- Open
- 203.48
- Prev close
- 222.30
- Mkt cap
- 60.04B
- Vol
- 16.56M
- Avg vol
- 14.98M
- EPS
- 1.65
- P/E
- 123.13
- Div yield
- 0.00%
More statistics
- Low
- 194.15
- High
- 215.45
- Forward P/E
- 38.10
- Beta
- 3.78
- Short ratio
- 1.05
- Inst. own
- 86.80%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 4, 2027
- 50-d avg
- 248.20
- 200-d avg
- 220.99
- 1y target
- 284.77
1D chart
Signals (91)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:56 PM | 2 days ago |
| MACD: Buy Signal | 3:50 PM | 2 days ago |
| RSI: Overbought | 3:50 PM | 2 days ago |
| MACD: Sell Signal | 3:31 PM | 2 days ago |
| RSI: Overbought | 3:22 PM | 2 days ago |
| MACD: Buy Signal | 3:21 PM | 2 days ago |
| MACD: Sell Signal | 3:18 PM | 2 days ago |
| RSI: Overbought | 3:06 PM | 2 days ago |
| RSI: Overbought | 2:58 PM | 2 days ago |
| RSI: Overbought | 2:56 PM | 2 days ago |
| SMA: Bullish | 2:55 PM | 2 days ago |
| SMA: Bullish | 2:51 PM | 2 days ago |
| MACD: Buy Signal | 2:38 PM | 2 days ago |
| RSI: Oversold | 2:30 PM | 2 days ago |
| MACD: Sell Signal | 2:28 PM | 2 days ago |
| RSI: Oversold | 2:28 PM | 2 days ago |
| MACD: Buy Signal | 2:23 PM | 2 days ago |
| RSI: Oversold | 2:17 PM | 2 days ago |
| MACD: Sell Signal | 2:15 PM | 2 days ago |
| MACD: Buy Signal | 2:10 PM | 2 days ago |
| RSI: Oversold | 2:09 PM | 2 days ago |
| RSI: Oversold | 2:01 PM | 2 days ago |
| MACD: Sell Signal | 1:49 PM | 2 days ago |
| SMA: Bearish | 1:46 PM | 2 days ago |
| SMA: Bearish | 1:46 PM | 2 days ago |
| SMA: Bullish | 1:44 PM | 2 days ago |
| SMA: Bearish | 1:43 PM | 2 days ago |
| SMA: Bullish | 1:41 PM | 2 days ago |
| SMA: Bullish | 1:40 PM | 2 days ago |
| MACD: Buy Signal | 1:38 PM | 2 days ago |
| MACD: Sell Signal | 1:32 PM | 2 days ago |
| MACD: Buy Signal | 1:25 PM | 2 days ago |
| MACD: Sell Signal | 1:22 PM | 2 days ago |
| MACD: Buy Signal | 1:21 PM | 2 days ago |
| MACD: Sell Signal | 1:20 PM | 2 days ago |
| MACD: Buy Signal | 1:18 PM | 2 days ago |
| MACD: Sell Signal | 1:08 PM | 2 days ago |
| MACD: Buy Signal | 12:57 PM | 2 days ago |
| RSI: Oversold | 12:46 PM | 2 days ago |
| MACD: Sell Signal | 12:42 PM | 2 days ago |
| SMA: Bearish | 12:41 PM | 2 days ago |
| SMA: Bullish | 12:39 PM | 2 days ago |
| MACD: Buy Signal | 12:39 PM | 2 days ago |
| MACD: Sell Signal | 12:38 PM | 2 days ago |
| SMA: Bearish | 12:37 PM | 2 days ago |
| SMA: Bullish | 12:35 PM | 2 days ago |
| MACD: Buy Signal | 12:35 PM | 2 days ago |
| MACD: Sell Signal | 12:32 PM | 2 days ago |
| SMA: Bearish | 12:31 PM | 2 days ago |
| SMA: Bullish | 12:27 PM | 2 days ago |
| SMA: Bearish | 12:26 PM | 2 days ago |
| SMA: Bullish | 12:25 PM | 2 days ago |
| SMA: Bearish | 12:24 PM | 2 days ago |
| SMA: Bullish | 12:23 PM | 2 days ago |
| SMA: Bearish | 12:21 PM | 2 days ago |
| SMA: Bullish | 12:18 PM | 2 days ago |
| MACD: Buy Signal | 12:13 PM | 2 days ago |
| MACD: Sell Signal | 12:01 PM | 2 days ago |
| RSI: Oversold | 12:01 PM | 2 days ago |
| SMA: Bearish | 12:00 PM | 2 days ago |
| SMA: Bullish | 11:59 AM | 2 days ago |
| MACD: Buy Signal | 11:48 AM | 2 days ago |
| MACD: Sell Signal | 11:25 AM | 2 days ago |
| SMA: Bearish | 11:24 AM | 2 days ago |
| SMA: Bullish | 11:23 AM | 2 days ago |
| MACD: Buy Signal | 11:23 AM | 2 days ago |
| MACD: Sell Signal | 11:18 AM | 2 days ago |
| SMA: Bearish | 11:16 AM | 2 days ago |
| SMA: Bullish | 11:15 AM | 2 days ago |
| MACD: Buy Signal | 11:14 AM | 2 days ago |
| MACD: Sell Signal | 11:13 AM | 2 days ago |
| SMA: Bearish | 11:11 AM | 2 days ago |
| SMA: Bearish | 11:11 AM | 2 days ago |
| SMA: Bullish | 11:07 AM | 2 days ago |
| MACD: Buy Signal | 11:06 AM | 2 days ago |
| MACD: Sell Signal | 11:01 AM | 2 days ago |
| SMA: Bearish | 11:00 AM | 2 days ago |
| SMA: Bullish | 10:59 AM | 2 days ago |
| MACD: Buy Signal | 10:57 AM | 2 days ago |
| MACD: Sell Signal | 10:53 AM | 2 days ago |
| SMA: Bearish | 10:51 AM | 2 days ago |
| SMA: Bullish | 10:47 AM | 2 days ago |
| SMA: Bearish | 10:46 AM | 2 days ago |
| SMA: Bullish | 10:45 AM | 2 days ago |
| SMA: Bearish | 10:43 AM | 2 days ago |
| SMA: Bullish | 10:38 AM | 2 days ago |
| MACD: Buy Signal | 10:28 AM | 2 days ago |
| SMA: Bearish | 10:05 AM | 2 days ago |
| SMA: Bullish | 10:04 AM | 2 days ago |
| SMA: Bearish | 10:02 AM | 2 days ago |
| RSI: Overbought | 9:50 AM | 2 days ago |
BE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 16.30 | 17.35 | 14.90 | -51.58% | 31 | 79 | 115.4% | 192.50 | 5.70 | 5.85 | 5.99 | +279.11% | 351 | 277 | 110.9% | ||
| 14.85 | 15.80 | 14.50 | -49.81% | 280 | 200 | 115.7% | 195.00 | 6.10 | 7.35 | 6.90 | +261.26% | 1,071 | 395 | 110.9% | ||
| 13.35 | 13.50 | 13.50 | -52.11% | 220 | 74 | 110.7% | 197.50 | 7.50 | 8.00 | 7.92 | +252.00% | 389 | 198 | 110.6% | ||
| 11.85 | 12.15 | 11.77 | -51.82% | 1,598 | 1,329 | 109.9% | 200.00 | 8.65 | 8.95 | 8.69 | +207.07% | 1,825 | 1,145 | 109.6% | ||
| 10.55 | 11.45 | 10.71 | -50.80% | 350 | 46 | 112.6% | 202.50 | 9.80 | 10.10 | 10.20 | +184.92% | 387 | 105 | 108.6% | ||
| 9.35 | 10.25 | 9.44 | -53.47% | 1,162 | 530 | 112.3% | 205.00 | 11.05 | 12.20 | 11.30 | +189.74% | 931 | 434 | 112.2% | ||
| 8.25 | 9.00 | 7.89 | -55.90% | 1,564 | 90 | 111.2% | 207.50 | 12.45 | 13.65 | 12.85 | +162.24% | 469 | 132 | 112.2% | ||
| 7.25 | 7.40 | 7.30 | -56.55% | 1,287 | 502 | 107.7% | 210.00 | 13.90 | 14.25 | 14.30 | +168.80% | 748 | 757 | 106.9% | ||
| 6.30 | 6.50 | 6.25 | -62.71% | 329 | 51 | 107.3% | 212.50 | 15.50 | 16.70 | 15.60 | +138.17% | 176 | 88 | 111.4% | ||
| 5.45 | 5.65 | 5.35 | -61.98% | 1,842 | 217 | 106.8% | 215.00 | 17.15 | 18.40 | 17.50 | +144.07% | 545 | 1,035 | 111.2% | ||