Bloom Energy Corporation BE
Set alert
196.25 USD -6.92 -3.41%
At close
206.50 +10.25 +5.22%
Pre-market · Nov 3, 5:31 AM ET
194.87 Day range 210.09
75.70 52-week range 351.28
- YTD
- +125.86%
- 1 year
- +37.85%
- Open
- 206.03
- Prev close
- 203.17
- Mkt cap
- 58.00B
- Vol
- 15.47M
- Avg vol
- 14.98M
- EPS
- 1.65
- P/E
- 118.94
- Div yield
- 0.00%
More statistics
- Low
- 194.87
- High
- 210.09
- Forward P/E
- 36.86
- Beta
- 3.62
- Short ratio
- 1.05
- Inst. own
- 90.13%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 4, 2027
- 50-d avg
- 248.22
- 200-d avg
- 221.34
- 1y target
- 284.88
15m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 29, 2026Rating: Citigroup · Neutral → Neutral
Signals (35)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 1:40 PM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 1:40 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 11:25 AM | 18 hours ago |
| SMA: Bullish | Nov 2, 10:10 AM | 19 hours ago |
| SMA: Bearish | Nov 2, 9:55 AM | 19 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 19 hours ago |
| SMA: Bullish | Oct 30, 3:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:55 AM | 4 days ago |
Newest 20 of 35.
BE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 16.20 | 0.00% | 110 | 0 | 0.0% | 185.00 | 0.00 | 0.00 | 5.59 | 0.00% | 670 | 0 | 12.5% | ||
| 0.00 | 0.00 | 15.05 | 0.00% | 118 | 0 | 0.0% | 187.50 | 0.00 | 0.00 | 6.25 | 0.00% | 461 | 0 | 12.5% | ||
| 0.00 | 0.00 | 13.40 | 0.00% | 253 | 0 | 0.0% | 190.00 | 0.00 | 0.00 | 7.20 | 0.00% | 1,866 | 0 | 6.3% | ||
| 0.00 | 0.00 | 11.75 | 0.00% | 123 | 0 | 0.0% | 192.50 | 0.00 | 0.00 | 8.21 | 0.00% | 745 | 0 | 6.3% | ||
| 0.00 | 0.00 | 10.50 | 0.00% | 927 | 0 | 0.0% | 195.00 | 0.00 | 0.00 | 9.35 | 0.00% | 1,792 | 0 | 1.6% | ||
| 0.00 | 0.00 | 9.33 | 0.00% | 499 | 0 | 1.6% | 197.50 | 0.00 | 0.00 | 10.65 | 0.00% | 620 | 0 | 0.0% | ||
| 0.00 | 0.00 | 8.13 | 0.00% | 1,000 | 0 | 6.3% | 200.00 | 0.00 | 0.00 | 11.90 | 0.00% | 1,896 | 0 | 0.0% | ||
| 0.00 | 0.00 | 7.00 | 0.00% | 488 | 0 | 6.3% | 202.50 | 0.00 | 0.00 | 13.50 | 0.00% | 960 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.15 | 0.00% | 1,646 | 0 | 12.5% | 205.00 | 0.00 | 0.00 | 14.90 | 0.00% | 877 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.33 | 0.00% | 706 | 0 | 12.5% | 207.50 | 0.00 | 0.00 | 16.65 | 0.00% | 588 | 0 | 0.0% | ||