Bloom Energy Corporation BE
Set alert
196.25 USD -6.92 -3.41%
At close · Nov 2
205.00 +8.75 +4.46%
After hours · Nov 2, 4:41 PM ET
194.87 Day range 210.09
75.70 52-week range 351.28
- YTD
- +125.86%
- 1 year
- +48.49%
- Open
- 206.03
- Prev close
- 203.17
- Mkt cap
- 58.00B
- Vol
- 15.01M
- Avg vol
- 14.98M
- EPS
- 1.65
- P/E
- 118.94
- Div yield
- 0.00%
More statistics
- Low
- 194.87
- High
- 210.09
- Forward P/E
- 36.86
- Beta
- 3.62
- Short ratio
- 1.05
- Inst. own
- 90.13%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 4, 2027
- 50-d avg
- 248.22
- 200-d avg
- 221.34
- 1y target
- 284.88
30m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 29, 2026Rating: Citigroup · Neutral → Neutral
Signals (10)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:55 PM | 47 minutes ago |
| SMA: Bearish | Nov 2, 12:55 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 10:25 AM | 6 hours ago |
| SMA: Bullish | Oct 30, 3:25 PM | 3 days ago |
| RSI: Oversold | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 29, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 5 days ago |
BE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 16.65 | 16.95 | 16.20 | -27.68% | 110 | 36 | 114.7% | 185.00 | 5.25 | 5.40 | 5.59 | +53.15% | 670 | 737 | 112.0% | ||
| 14.95 | 15.10 | 15.05 | -20.16% | 118 | 34 | 112.3% | 187.50 | 6.10 | 6.25 | 6.25 | +42.05% | 461 | 195 | 111.1% | ||
| 13.45 | 13.60 | 13.40 | -28.46% | 253 | 222 | 112.0% | 190.00 | 7.00 | 7.20 | 7.20 | +40.35% | 1,866 | 882 | 110.0% | ||
| 11.85 | 12.20 | 11.75 | -21.14% | 123 | 81 | 110.7% | 192.50 | 8.05 | 8.20 | 8.21 | +37.06% | 745 | 410 | 109.0% | ||
| 10.55 | 10.70 | 10.50 | -27.59% | 927 | 236 | 109.4% | 195.00 | 9.20 | 9.30 | 9.35 | +35.51% | 1,792 | 832 | 108.0% | ||
| 9.30 | 9.40 | 9.33 | -30.89% | 499 | 162 | 108.4% | 197.50 | 10.45 | 10.55 | 10.65 | +34.47% | 620 | 292 | 107.3% | ||
| 8.10 | 8.25 | 8.13 | -30.93% | 1,000 | 1,436 | 107.5% | 200.00 | 11.75 | 11.85 | 11.90 | +36.94% | 1,896 | 1,502 | 106.1% | ||
| 7.05 | 7.20 | 7.00 | -34.64% | 488 | 149 | 106.8% | 202.50 | 13.10 | 13.40 | 13.50 | +32.35% | 960 | 236 | 105.4% | ||
| 6.15 | 6.25 | 6.15 | -34.85% | 1,646 | 699 | 106.5% | 205.00 | 14.75 | 14.95 | 14.90 | +31.86% | 877 | 834 | 105.4% | ||
| 5.30 | 5.40 | 5.33 | -32.45% | 706 | 1,236 | 106.0% | 207.50 | 16.40 | 16.55 | 16.65 | +29.57% | 588 | 331 | 104.5% | ||