Boise Cascade Company BCC
Set alert
75.00 USD -3.83 -4.86%
At close · Nov 2
75.00 0.00 0.00%
After hours · Nov 2, 5:52 PM ET
74.88 Day range 82.00
65.00 52-week range 91.97
- YTD
- +1.90%
- 1 year
- +6.40%
- Open
- 79.92
- Prev close
- 78.83
- Mkt cap
- 2.62B
- Vol
- 976.55K
- Avg vol
- 328.52K
- EPS
- 2.94
- P/E
- 25.51
- Div yield
- 1.13%
More statistics
- Low
- 74.88
- High
- 82.00
- Forward P/E
- 14.61
- Beta
- 1.07
- Short ratio
- 4.66
- Inst. own
- 98.82%
- Dividend
- 0.89
- Ex-div date
- Nov 30, 2026
- Earnings
- Nov 2, 2026
- 50-d avg
- 76.45
- 200-d avg
- 77.20
- 1y target
- 91.00
5Y chart
Events in this range
- Nov 30, 2021Dividend: 3.12
- Feb 18, 2022Dividend: 0.12
- May 31, 2022Dividend: 2.62
- Aug 31, 2022Dividend: 0.12
- Sep 1, 2022Dividend: 0.12
- Nov 30, 2022Dividend: 1.15
- Dec 15, 2022Dividend: 1.15
- Feb 21, 2023Dividend: 0.15
- May 31, 2023Dividend: 3.15
- Aug 31, 2023Dividend: 0.2
- Nov 30, 2023Dividend: 5.2
- Feb 22, 2024Dividend: 0.2
- Jun 3, 2024Dividend: 0.2
- Sep 3, 2024Dividend: 5.21
- Dec 2, 2024Dividend: 0.21
- Feb 24, 2025Dividend: 0.21
- Jun 2, 2025Dividend: 0.21
- Aug 4, 2025Earnings: 1.64; estimate 1.69; surprise -2.96%
- Sep 2, 2025Dividend: 0.22
- Nov 3, 2025Earnings: 0.58; estimate 0.58; surprise 0%
- Dec 1, 2025Dividend: 0.22
- Feb 23, 2026Dividend: 0.22
- Feb 23, 2026Earnings: 0.26; estimate 0.16; surprise 62.5%
- May 4, 2026Earnings: 0.5; estimate 0.43; surprise 16.28%
- May 6, 2026Rating: DA Davidson · Buy → Buy
- Jun 1, 2026Dividend: 0.22
- Jul 14, 2026Rating: B of A Securities · Underperform → Underperform
- Aug 3, 2026Earnings: 1.63; estimate 1.23; surprise 32.52%
- Aug 5, 2026Rating: Goldman Sachs · Neutral → Neutral
- Aug 5, 2026Rating: DA Davidson · Buy → Buy
- Sep 1, 2026Dividend: 0.23
- Oct 14, 2026Rating: B of A Securities · Underperform → Underperform
- Oct 26, 2026Downgrade: Loop Capital · Buy → Hold
- Nov 2, 2026Earnings: —; estimate 1.12; surprise —%
Signals (93)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Sep 8, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 25, 2025 | 1 year ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jul 21, 2025 | 1 year ago |
| SMA: Bearish | Jul 14, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 23, 2025 | 1 year ago |
| RSI: Oversold | May 19, 2025 | 1 year ago |
| RSI: Oversold | May 5, 2025 | 1 year ago |
| RSI: Oversold | Mar 24, 2025 | 1 year ago |
| SMA: Bearish | Dec 16, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 16, 2024 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| SMA: Bearish | Oct 21, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 16, 2024 | 2 years ago |
| SMA: Bullish | Sep 9, 2024 | 2 years ago |
| SMA: Bullish | Sep 9, 2024 | 2 years ago |
| SMA: Bearish | Sep 2, 2024 | 2 years ago |
| SMA: Bearish | Sep 2, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 2, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 26, 2024 | 2 years ago |
| SMA: Bullish | Aug 19, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| SMA: Bullish | Jul 22, 2024 | 2 years ago |
| SMA: Bullish | Jul 15, 2024 | 2 years ago |
| SMA: Bearish | Jun 3, 2024 | 2 years ago |
| SMA: Bearish | Apr 15, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 15, 2024 | 2 years ago |
| SMA: Bullish | Mar 18, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 18, 2024 | 2 years ago |
| RSI: Overbought | Mar 18, 2024 | 2 years ago |
| SMA: Bearish | Mar 4, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 4, 2024 | 2 years ago |
| SMA: Bullish | Feb 26, 2024 | 2 years ago |
| SMA: Bearish | Feb 19, 2024 | 2 years ago |
| RSI: Overbought | Dec 18, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 20, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 18, 2023 | 3 years ago |
| SMA: Bearish | Sep 4, 2023 | 3 years ago |
| RSI: Overbought | Jun 26, 2023 | 3 years ago |
| MACD: Buy Signal | May 8, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 17, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 6, 2023 | 3 years ago |
| SMA: Bearish | Feb 20, 2023 | 3 years ago |
| SMA: Bullish | Jan 23, 2023 | 3 years ago |
| SMA: Bearish | Dec 26, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| SMA: Bearish | Oct 31, 2022 | 4 years ago |
| SMA: Bullish | Oct 24, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 24, 2022 | 4 years ago |
| SMA: Bullish | Oct 17, 2022 | 4 years ago |
| SMA: Bearish | Aug 29, 2022 | 4 years ago |
| SMA: Bullish | Jul 25, 2022 | 4 years ago |
| SMA: Bearish | Jun 13, 2022 | 4 years ago |
| SMA: Bearish | Jun 13, 2022 | 4 years ago |
| SMA: Bullish | Apr 25, 2022 | 4 years ago |
| SMA: Bearish | Mar 21, 2022 | 4 years ago |
| SMA: Bullish | Jan 24, 2022 | 4 years ago |
| SMA: Bearish | Jan 17, 2022 | 4 years ago |
BCC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 0.85 | 0.67 | 0.00% | — | 10 | 73.2% | ||
| — | — | — | — | — | — | — | 65.00 | 0.05 | 0.70 | 0.75 | +15.38% | 11 | 5 | 50.5% | ||
| — | — | — | — | — | — | — | 67.50 | 0.00 | 1.80 | 0.85 | 0.00% | 70 | 83 | 54.2% | ||
| 5.80 | 8.30 | 12.25 | +33.15% | 56 | 55 | 63.5% | 70.00 | 0.05 | 3.30 | 1.40 | 0.00% | 6 | 10 | 56.8% | ||
| 4.50 | 6.50 | 4.30 | 0.00% | — | 2 | 63.3% | 72.50 | 0.65 | 4.10 | 1.95 | -2.50% | 4 | 3 | 53.3% | ||
| 1.40 | 4.30 | 3.68 | +33.82% | 57 | 3 | 58.9% | 77.50 | — | — | — | — | — | — | — | ||
| 0.70 | 3.60 | 2.64 | -7.37% | 27 | 20 | 61.0% | 80.00 | 4.60 | 7.10 | 4.55 | 0.00% | 5 | 5 | 60.2% | ||
| 0.20 | 2.10 | 2.11 | +62.31% | 90 | 139 | 54.2% | 82.50 | — | — | — | — | — | — | — | ||
| 0.05 | 1.65 | 1.25 | +66.67% | 9 | 39 | 56.8% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.20 | 0.34 | 0.00% | 2 | 7 | 78.8% | 90.00 | — | — | — | — | — | — | — | ||