Boise Cascade Company BCC
Set alert
75.00 USD -3.83 -4.86%
At close · Nov 2
75.00 0.00 0.00%
After hours · Nov 2, 5:52 PM ET
74.88 Day range 82.00
65.00 52-week range 91.97
- YTD
- +1.90%
- 1 year
- +6.40%
- Open
- 79.92
- Prev close
- 78.83
- Mkt cap
- 2.62B
- Vol
- 976.55K
- Avg vol
- 328.52K
- EPS
- 2.94
- P/E
- 25.51
- Div yield
- 1.13%
More statistics
- Low
- 74.88
- High
- 82.00
- Forward P/E
- 14.61
- Beta
- 1.07
- Short ratio
- 4.66
- Inst. own
- 98.82%
- Dividend
- 0.89
- Ex-div date
- Nov 30, 2026
- Earnings
- Nov 2, 2026
- 50-d avg
- 76.45
- 200-d avg
- 77.20
- 1y target
- 91.00
1M chart
Events in this range
- Oct 14, 2026Rating: B of A Securities · Underperform → Underperform
- Oct 26, 2026Downgrade: Loop Capital · Buy → Hold
- Nov 2, 2026Earnings: —; estimate 1.12; surprise —%
Signals (11)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 10 hours ago |
| SMA: Bearish | Nov 2, 2026 | 10 hours ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
BCC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 0.85 | 0.67 | 0.00% | — | 10 | 73.2% | ||
| — | — | — | — | — | — | — | 65.00 | 0.05 | 0.70 | 0.75 | +15.38% | 11 | 5 | 50.5% | ||
| — | — | — | — | — | — | — | 67.50 | 0.00 | 1.80 | 0.85 | 0.00% | 70 | 83 | 54.2% | ||
| 5.80 | 8.30 | 12.25 | +33.15% | 56 | 55 | 63.5% | 70.00 | 0.05 | 3.30 | 1.40 | 0.00% | 6 | 10 | 56.8% | ||
| 4.50 | 6.50 | 4.30 | 0.00% | — | 2 | 63.3% | 72.50 | 0.65 | 4.10 | 1.95 | -2.50% | 4 | 3 | 53.3% | ||
| 1.40 | 4.30 | 3.68 | +33.82% | 57 | 3 | 58.9% | 77.50 | — | — | — | — | — | — | — | ||
| 0.70 | 3.60 | 2.64 | -7.37% | 27 | 20 | 61.0% | 80.00 | 4.60 | 7.10 | 4.55 | 0.00% | 5 | 5 | 60.2% | ||
| 0.20 | 2.10 | 2.11 | +62.31% | 90 | 139 | 54.2% | 82.50 | — | — | — | — | — | — | — | ||
| 0.05 | 1.65 | 1.25 | +66.67% | 9 | 39 | 56.8% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.20 | 0.34 | 0.00% | 2 | 7 | 78.8% | 90.00 | — | — | — | — | — | — | — | ||