BCC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 65.00 | | 0.05 | 2.45 | 0.65 | 0.00% | 2 | 5 | 84.9% |
|---|
| — | — | — | — | — | — | — | 67.50 | | 0.00 | 2.70 | 0.85 | 0.00% | 70 | 83 | 75.6% |
|---|
| — | — | — | — | — | — | — | 70.00 | | 0.30 | 1.60 | 1.40 | 0.00% | 6 | 10 | 55.7% |
|---|
| 6.10 | 8.50 | 4.30 | 0.00% | — | 2 | 66.2% | 72.50 | | 0.10 | 2.80 | 2.00 | 0.00% | 2 | 3 | 54.0% |
|---|
| 4.50 | 7.50 | 3.60 | 0.00% | — | 2 | 52.7% | 75.00 | | 1.60 | 2.80 | 2.20 | -4.35% | 5 | 3 | 53.1% |
|---|
| 2.40 | 4.80 | 2.85 | +32.56% | 3 | 17 | 56.1% | 80.00 | | — | — | — | — | — | — | — |
|---|
| 1.40 | 2.95 | 1.30 | 0.00% | 61 | 139 | 60.5% | 82.50 | | — | — | — | — | — | — | — |
|---|
| 0.75 | 1.50 | 0.75 | 0.00% | 1 | 38 | 50.0% | 85.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.35 | 0.34 | 0.00% | 2 | 7 | 51.0% | 90.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.95 | 0.23 | 0.00% | 5 | 5 | 58.6% | 95.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
