Boise Cascade Company BCC
Set alert
78.83 USD +0.98 +1.26%
At close
78.05 -0.78 -0.99%
Pre-market · Nov 2, 7:04 AM ET
77.13 Day range 79.68
65.00 52-week range 91.97
- YTD
- +7.11%
- 1 year
- +13.95%
- Open
- 78.34
- Prev close
- 77.85
- Mkt cap
- 2.75B
- Vol
- 296.24K
- Avg vol
- 328.52K
- EPS
- 2.94
- P/E
- 26.81
- Div yield
- 1.18%
More statistics
- Low
- 77.13
- High
- 79.68
- Forward P/E
- 15.38
- Beta
- 1.05
- Short ratio
- 4.66
- Inst. own
- 98.79%
- Dividend
- 0.89
- Ex-div date
- Aug 31, 2026
- Earnings
- Nov 2, 2026
- 50-d avg
- 76.51
- 200-d avg
- 77.23
- 1y target
- 91.00
1D chart
Signals (50)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:59 PM | 2 days ago |
| RSI: Overbought | 3:51 PM | 2 days ago |
| MACD: Buy Signal | 3:49 PM | 2 days ago |
| SMA: Bullish | 3:46 PM | 2 days ago |
| SMA: Bullish | 3:42 PM | 2 days ago |
| SMA: Bearish | 3:41 PM | 2 days ago |
| SMA: Bearish | 3:41 PM | 2 days ago |
| MACD: Sell Signal | 3:41 PM | 2 days ago |
| MACD: Buy Signal | 3:40 PM | 2 days ago |
| MACD: Sell Signal | 3:36 PM | 2 days ago |
| SMA: Bullish | 3:30 PM | 2 days ago |
| SMA: Bearish | 3:26 PM | 2 days ago |
| SMA: Bullish | 3:25 PM | 2 days ago |
| SMA: Bearish | 3:21 PM | 2 days ago |
| SMA: Bullish | 3:06 PM | 2 days ago |
| SMA: Bearish | 3:04 PM | 2 days ago |
| SMA: Bullish | 3:03 PM | 2 days ago |
| SMA: Bullish | 3:02 PM | 2 days ago |
| SMA: Bearish | 3:00 PM | 2 days ago |
| SMA: Bullish | 2:55 PM | 2 days ago |
| MACD: Buy Signal | 2:43 PM | 2 days ago |
| RSI: Oversold | 2:28 PM | 2 days ago |
| SMA: Bearish | 2:08 PM | 2 days ago |
| SMA: Bearish | 2:08 PM | 2 days ago |
| MACD: Sell Signal | 2:08 PM | 2 days ago |
| SMA: Bullish | 1:23 PM | 2 days ago |
| MACD: Buy Signal | 1:23 PM | 2 days ago |
| SMA: Bullish | 1:21 PM | 2 days ago |
| SMA: Bearish | 1:17 PM | 2 days ago |
| SMA: Bullish | 1:16 PM | 2 days ago |
| SMA: Bearish | 1:15 PM | 2 days ago |
| SMA: Bearish | 1:14 PM | 2 days ago |
| SMA: Bullish | 1:05 PM | 2 days ago |
| SMA: Bullish | 1:01 PM | 2 days ago |
| SMA: Bearish | 12:53 PM | 2 days ago |
| SMA: Bullish | 12:50 PM | 2 days ago |
| SMA: Bearish | 12:48 PM | 2 days ago |
| MACD: Sell Signal | 12:45 PM | 2 days ago |
| SMA: Bullish | 12:09 PM | 2 days ago |
| SMA: Bearish | 12:07 PM | 2 days ago |
| SMA: Bullish | 12:06 PM | 2 days ago |
| SMA: Bullish | 12:05 PM | 2 days ago |
| SMA: Bearish | 12:01 PM | 2 days ago |
| SMA: Bullish | 11:53 AM | 2 days ago |
| SMA: Bearish | 11:49 AM | 2 days ago |
| SMA: Bullish | 11:42 AM | 2 days ago |
| SMA: Bearish | 11:34 AM | 2 days ago |
| SMA: Bullish | 11:31 AM | 2 days ago |
| SMA: Bearish | 11:30 AM | 2 days ago |
| SMA: Bullish | 11:16 AM | 2 days ago |
BCC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 67.50 | 0.00 | 0.00 | 0.85 | 0.00% | 70 | 83 | 12.5% | ||
| 0.00 | 0.00 | 9.20 | 0.00% | 5 | 55 | 0.0% | 70.00 | 0.00 | 0.00 | 1.40 | 0.00% | 6 | 10 | 12.5% | ||
| 0.00 | 0.00 | 4.30 | 0.00% | — | 2 | 0.0% | 72.50 | 0.00 | 0.00 | 2.00 | 0.00% | 2 | 3 | 6.3% | ||
| 0.00 | 0.00 | 3.60 | 0.00% | — | 2 | 0.0% | 75.00 | 0.00 | 0.00 | 2.20 | 0.00% | 5 | 8 | 6.3% | ||
| 0.00 | 0.00 | 2.75 | 0.00% | — | 3 | 0.0% | 77.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.85 | 0.00% | 3 | 20 | 1.6% | 80.00 | 0.00 | 0.00 | 4.55 | 0.00% | 5 | 5 | 0.0% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 61 | 139 | 6.3% | 82.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 1 | 39 | 6.3% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.34 | 0.00% | 2 | 7 | 12.5% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.23 | 0.00% | 5 | 5 | 25.0% | 95.00 | — | — | — | — | — | — | — | ||