Boise Cascade Company BCC
Set alert
78.83 USD +0.98 +1.26%
At close
78.05 -0.78 -0.99%
Pre-market · Nov 2, 7:04 AM ET
77.13 Day range 79.68
65.00 52-week range 91.97
- YTD
- +7.11%
- 1 year
- +13.95%
- Open
- 78.34
- Prev close
- 77.85
- Mkt cap
- 2.75B
- Vol
- 296.24K
- Avg vol
- 328.52K
- EPS
- 2.94
- P/E
- 26.81
- Div yield
- 1.18%
More statistics
- Low
- 77.13
- High
- 79.68
- Forward P/E
- 15.38
- Beta
- 1.05
- Short ratio
- 4.66
- Inst. own
- 98.79%
- Dividend
- 0.89
- Ex-div date
- Aug 31, 2026
- Earnings
- Nov 2, 2026
- 50-d avg
- 76.51
- 200-d avg
- 77.23
- 1y target
- 91.00
6M chart
Events in this range
- May 4, 2026Earnings: 0.5; estimate 0.43; surprise 16.28%
- May 6, 2026Rating: DA Davidson · Buy → Buy
- Jun 1, 2026Dividend: 0.22
- Jul 14, 2026Rating: B of A Securities · Underperform → Underperform
- Aug 3, 2026Earnings: 1.63; estimate 1.23; surprise 32.52%
- Aug 5, 2026Rating: Goldman Sachs · Neutral → Neutral
- Aug 5, 2026Rating: DA Davidson · Buy → Buy
- Sep 1, 2026Dividend: 0.23
- Oct 14, 2026Rating: B of A Securities · Underperform → Underperform
- Oct 26, 2026Downgrade: Loop Capital · Buy → Hold
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 3 days ago |
| SMA: Bullish | Oct 29, 2026 | 3 days ago |
| SMA: Bearish | Oct 26, 2026 | 6 days ago |
| SMA: Bearish | Oct 26, 2026 | 6 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| RSI: Oversold | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
BCC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 67.50 | 0.00 | 0.00 | 0.85 | 0.00% | 70 | 83 | 12.5% | ||
| 0.00 | 0.00 | 9.20 | 0.00% | 5 | 55 | 0.0% | 70.00 | 0.00 | 0.00 | 1.40 | 0.00% | 6 | 10 | 12.5% | ||
| 0.00 | 0.00 | 4.30 | 0.00% | — | 2 | 0.0% | 72.50 | 0.00 | 0.00 | 2.00 | 0.00% | 2 | 3 | 6.3% | ||
| 0.00 | 0.00 | 3.60 | 0.00% | — | 2 | 0.0% | 75.00 | 0.00 | 0.00 | 2.20 | 0.00% | 5 | 8 | 6.3% | ||
| 0.00 | 0.00 | 2.75 | 0.00% | — | 3 | 0.0% | 77.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.85 | 0.00% | 3 | 20 | 1.6% | 80.00 | 0.00 | 0.00 | 4.55 | 0.00% | 5 | 5 | 0.0% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 61 | 139 | 6.3% | 82.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 1 | 39 | 6.3% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.34 | 0.00% | 2 | 7 | 12.5% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.23 | 0.00% | 5 | 5 | 25.0% | 95.00 | — | — | — | — | — | — | — | ||