Boise Cascade Company BCC
74.81 USD -0.19 (-0.25%)
At closeNov 3, 2026, 4:00 PM EST
74.81 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
74.81 Day range 81.20
65.00 52-week range 91.97
- YTD
- +1.64%
- 1 year
- +9.47%
BCC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 0.30 | 0.67 | 0.00% | — | 10 | 57.8% | ||
| — | — | — | — | — | — | — | 65.00 | 0.05 | 0.40 | 0.30 | -60.00% | 72 | 15 | 50.8% | ||
| — | — | — | — | — | — | — | 67.50 | 0.00 | 2.35 | 0.85 | 0.00% | 70 | 83 | 59.6% | ||
| 5.60 | 7.50 | 12.25 | 0.00% | 56 | 30 | 57.0% | 70.00 | 0.00 | 2.90 | 1.40 | 0.00% | 6 | 10 | 51.7% | ||
| 3.80 | 5.60 | 4.30 | 0.00% | — | 2 | 52.5% | 72.50 | 1.00 | 2.25 | 1.25 | -35.90% | 1 | 7 | 50.2% | ||
| 2.40 | 4.20 | 3.60 | 0.00% | — | 2 | 51.2% | 75.00 | 1.40 | 2.95 | 2.11 | -34.06% | 53 | 60 | 43.0% | ||
| 1.35 | 3.00 | 2.39 | -35.05% | 28 | 58 | 62.5% | 77.50 | — | — | — | — | — | — | — | ||
| 0.80 | 2.05 | 1.57 | -40.53% | 27 | 45 | 60.4% | 80.00 | 4.60 | 6.30 | 5.11 | +12.31% | 7 | 5 | 44.1% | ||
| 0.20 | 1.15 | 1.00 | -52.61% | 2 | 64 | 55.0% | 82.50 | — | — | — | — | — | — | — | ||
| 0.15 | 1.60 | 1.25 | 0.00% | 9 | 46 | 58.2% | 85.00 | — | — | — | — | — | — | — | ||