Boise Cascade Company BCC
Full chart
Set alert
72.57 USD +2.33 (+3.32%)
At closeNov 9, 2026, 5:41 PM EST
72.57 0.00 0.00%
After hours · Nov 9, 5:41 PM ET
71.57 Day range 73.48
65.00 52-week range 91.97
- YTD
- -1.40%
- 1 year
- +2.73%
1Y chart
Chart tools
Signals (87)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 4 days ago |
| SMA: Bearish | Nov 5, 2026 | 4 days ago |
| MACD: Sell Signal | Nov 5, 2026 | 4 days ago |
| SMA: Bullish | Nov 4, 2026 | 5 days ago |
| SMA: Bullish | Nov 4, 2026 | 5 days ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
Newest 20 of 87.
Compare BCC
Chart and line up BCC against other symbols or a saved comparison set.
- BCC Boise Cascade Company
72.57
+2.33 +3.32%
- LPX Louisiana-Pacific Corporation
78.32
+2.96 +3.93%
- UFPI UFP Industries, Inc.
82.66
+2.74 +3.43%
- LL LL Flooring Holdings, Inc.
0.84
+0.84 —
- HBP Huttig Building Products, Inc.
10.70
+10.70 —
Sign in to keep these symbols in a saved comparison set.
| Metric | BCC | LPX | UFPI | LL | HBP |
|---|---|---|---|---|---|
| Last price | 72.57 | 78.32 | 82.66 | 0.8438 | 10.70 |
| Change | +2.33 | +2.96 | +2.74 | +0.8438 | +10.70 |
| Change % | +3.32% | +3.93% | +3.43% | — | — |
| Open | 71.21 | 76.85 | 81.20 | 0.00 | 0.00 |
| Day high | 73.48 | 79.17 | 83.46 | 0.00 | 0.00 |
| Day low | 71.57 | 76.29 | 80.91 | 0.00 | 0.00 |
| Previous close | 70.24 | 75.36 | 79.92 | 0.00 | 0.00 |
| Volume | 386.75K | 908.45K | 341.09K | 0 | 0 |
| Average volume | 335.96K | 1.21M | 446.90K | 0 | 0 |
| Market cap | 2.53B | 5.48B | 4.51B | 25.87M | 292.40M |
| P/E ratio | 20.68 | 80.74 | 19.97 | 0.00 | 0.00 |
| Earnings per share | 3.51 | 0.97 | 4.14 | 0.00 | 0.00 |
| Dividend yield | 1.27 | 1.59 | 1.80 | — | — |
| 52-week high | 91.97 | 100.34 | 118.00 | 0.00 | 0.00 |
| 52-week low | 65.00 | 62.18 | 73.72 | 0.00 | 0.00 |
| 1-week return | -3.24% | +3.63% | -0.577339% | — | — |
| 1-month return | -1.36% | +19.23% | +11.39% | — | — |
| 3-month return | -16.20% | -0.242007% | -12.10% | — | — |
| 6-month return | +2.69% | +4.22% | -2.04% | — | — |
| Year-to-date return | -1.40% | -3.02% | -9.21% | — | — |
| 1-year return | +2.73% | -0.229299% | -10.15% | — | — |
| 2-year return | -49.01% | -29.84% | -38.54% | — | — |
| 50-day moving average | 75.80 | 68.85 | 80.25 | 0.00 | 0.00 |
| 200-day moving average | 76.93 | 74.76 | 88.86 | 0.00 | 0.00 |
| Target price | 82.50 | 88.36 | 93.60 | 1.00 | — |
| Beta | 1.07 | 1.69 | 1.15 | 1.73 | — |
| Short ratio | 4.66 | 7.70 | 4.51 | 0.74 | — |
| Institutional ownership | 98.76% | 97.72% | 91.18% | 40.08% | — |