Boise Cascade Company BCC
74.81 USD -0.19 (-0.25%)
At closeNov 3, 2026, 6:40 PM EST
74.81 0.00 0.00%
After hours · Nov 3, 6:40 PM ET
74.81 Day range 81.20
65.47 52-week range 91.03
- YTD
- +1.64%
- 1 year
- +9.47%
BCC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 0.00 | 0.67 | 0.00% | — | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 0.00 | 0.30 | 0.00% | 72 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 67.50 | 0.00 | 0.00 | 0.85 | 0.00% | 70 | 0 | 12.5% | ||
| 0.00 | 0.00 | 12.25 | 0.00% | 56 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 1.40 | 0.00% | 6 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.30 | 0.00% | — | 0 | 0.0% | 72.50 | 0.00 | 0.00 | 1.25 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.60 | 0.00% | — | 0 | 0.4% | 75.00 | 0.00 | 0.00 | 2.11 | 0.00% | 53 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.39 | 0.00% | 28 | 0 | 3.1% | 77.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.57 | 0.00% | 27 | 0 | 6.3% | 80.00 | 0.00 | 0.00 | 5.11 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 2 | 0 | 12.5% | 82.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 9 | 0 | 12.5% | 85.00 | — | — | — | — | — | — | — | ||