Brunswick Corporation BC
81.30 USD +3.21 (+4.11%)
At closeNov 4, 2026, 4:00 PM EST
81.30 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
79.94 Day range 82.20
59.06 52-week range 90.25
- YTD
- +9.51%
- 1 year
- +26.62%
5D chart
Events in this range
- Oct 29, 2026Earnings: 1.58; estimate 1.35; surprise 17.04%
Signals (110)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 9:30 AM | 10 hours ago |
| SMA: Bullish | Nov 4, 9:30 AM | 10 hours ago |
| MACD: Buy Signal | Nov 4, 9:30 AM | 10 hours ago |
| RSI: Overbought | Nov 4, 9:30 AM | 10 hours ago |
| SMA: Bearish | Nov 3, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 3, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 3, 3:35 PM | 1 day ago |
| SMA: Bearish | Nov 3, 3:35 PM | 1 day ago |
| SMA: Bullish | Nov 3, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 3, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 3, 3:10 PM | 1 day ago |
| SMA: Bullish | Nov 3, 3:05 PM | 1 day ago |
| SMA: Bearish | Nov 3, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 3, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 3, 2:45 PM | 1 day ago |
| MACD: Sell Signal | Nov 3, 2:40 PM | 1 day ago |
| SMA: Bearish | Nov 3, 2:25 PM | 1 day ago |
| SMA: Bullish | Nov 3, 1:30 PM | 1 day ago |
| SMA: Bullish | Nov 3, 1:25 PM | 1 day ago |
| SMA: Bearish | Nov 3, 1:20 PM | 1 day ago |
Newest 20 of 110.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 52
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 77.63 | Bullish |
| EMA (5) | EMA | 77.37 | Bullish |
| SMA (10) | SMA | 72.50 | Bullish |
| EMA (10) | EMA | 73.92 | Bullish |
| SMA (20) | SMA | 68.02 | Bullish |
| EMA (20) | EMA | 70.73 | Bullish |
| SMA (21) | SMA | 67.80 | Bullish |
| EMA (21) | EMA | 70.57 | Bullish |
| SMA (25) | SMA | 67.33 | Bullish |
| EMA (25) | EMA | 70.14 | Bullish |
| SMA (30) | SMA | 67.07 | Bullish |
| EMA (30) | EMA | 69.91 | Bullish |
| SMA (50) | SMA | 68.82 | Bullish |
| EMA (50) | EMA | 70.46 | Bullish |
| SMA (63) | SMA | 71.39 | Bullish |
| EMA (63) | EMA | 71.16 | Bullish |
| SMA (75) | SMA | 72.91 | Bullish |
| EMA (75) | EMA | 71.79 | Bullish |
| SMA (100) | SMA | 74.94 | Bullish |
| EMA (100) | EMA | 72.82 | Bullish |
| SMA (125) | SMA | 76.04 | Bullish |
| EMA (125) | EMA | 73.47 | Bullish |
| SMA (150) | SMA | 76.46 | Bullish |
| EMA (150) | EMA | 73.82 | Bullish |
| SMA (200) | SMA | 77.23 | Bullish |
| EMA (200) | EMA | 73.91 | Bullish |
| VWAP (HLC/3) | VWAP | 67.95 | Neutral |
| ZZ (0.05) | ZigZag | 81.30 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 80.09 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 69.80 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 74.54 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 78.88 | Bullish |
| WMA (10) | Weighted Moving Average | 75.19 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 80.95 | Bullish |
| TRIMA (10) | Triangular Moving Average | 72.04 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 76.66 | Bullish |