Brunswick Corporation BC
Full chart
Set alert
80.31 USD +3.08 (+3.99%)
Nov 9, 2026, 3:28 PM EST
77.22 Day range 80.80
59.06 52-week range 90.25
- YTD
- +8.18%
- 1 year
- +22.14%
1Y chart
Chart tools
Signals (67)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| RSI: Overbought | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| RSI: Oversold | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
Newest 20 of 67.
Compare BC
Chart and line up BC against other symbols or a saved comparison set.
- BC Brunswick Corporation
80.31
+3.08 +3.99%
- MPX Marine Products Corporation
8.18
0.00 0.00%
- MBUU Malibu Boats, Inc.
21.14
+0.92 +4.55%
- TWIN Twin Disc, Incorporated
25.20
+2.35 +10.28%
Sign in to keep these symbols in a saved comparison set.
| Metric | BC | MPX | MBUU | TWIN |
|---|---|---|---|---|
| Last price | 80.31 | 8.18 | 21.14 | 25.20 |
| Change | +3.08 | 0.00 | +0.92 | +2.35 |
| Change % | +3.99% | 0.00% | +4.55% | +10.28% |
| Open | 78.48 | 8.21 | 20.40 | 23.55 |
| Day high | 80.80 | 8.32 | 21.34 | 25.40 |
| Day low | 77.22 | 8.09 | 20.28 | 23.55 |
| Previous close | 77.23 | 8.18 | 20.22 | 22.85 |
| Volume | 330.80K | 89.38K | 239.43K | 40.19K |
| Average volume | 797.87K | 0 | 265.90K | 85.82K |
| Market cap | 5.16B | 280.04M | 415.47M | 364.93M |
| P/E ratio | 24.71 | 0.00 | 50.33 | 11.84 |
| Earnings per share | 3.25 | 0.00 | 0.42 | 2.12 |
| Dividend yield | 2.23 | 6.85 | 0.00 | 0.81 |
| 52-week high | 90.25 | 0.00 | 34.97 | 29.24 |
| 52-week low | 59.06 | 0.00 | 19.46 | 14.22 |
| 1-week return | +1.59% | -3.31% | -14.45% | +1.82% |
| 1-month return | +30.63% | +6.65% | -2.31% | -4.04% |
| 3-month return | -1.52% | +2.51% | -26.80% | +4.39% |
| 6-month return | -1.71% | -2.97% | -29.74% | +31.05% |
| Year-to-date return | +8.18% | -6.62% | -25.06% | +51.08% |
| 1-year return | +22.14% | -6.08% | -19.62% | +48.41% |
| 2-year return | -4.22% | -18.77% | -51.91% | +98.11% |
| 50-day moving average | 68.80 | 0.00 | 23.55 | 25.15 |
| 200-day moving average | 77.13 | 0.00 | 26.73 | 20.66 |
| Target price | 87.69 | 8.00 | 47.25 | 15.00 |
| Beta | 1.40 | 1.11 | 1.20 | 0.50 |
| Short ratio | 0.01 | 11.15 | 7.17 | 4.99 |
| Institutional ownership | 106.38% | 16.04% | 105.90% | 66.28% |