BC
Brunswick Corporation
Set alert
75.34 USD +0.98 +1.32%
73.37 Day range 75.92
59.34 52-week range 89.22
- YTD
- +1.48%
- 1 year
- +12.16%
- Open
- 73.65
- Prev close
- 74.36
- Mkt cap
- 4.88B
- Vol
- 1.59M
- Avg vol
- 748.84K
- EPS
- -1.32
- P/E
- 0.00
- Div yield
- 2.37%
More statistics
- Low
- 73.37
- High
- 75.92
- Forward P/E
- 13.90
- Beta
- 0.00
- Short ratio
- 0.01
- Inst. own
- 107.06%
- Dividend
- 1.76
- Ex-div date
- Nov 23, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 69.02
- 200-d avg
- 77.41
- 1y target
- 89.25
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Sell
- sell
- 6
- neutral
- 21
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 49
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 70.47 | Bullish |
| EMA (5) | EMA | 71.56 | Bullish |
| SMA (10) | SMA | 68.16 | Bullish |
| EMA (10) | EMA | 69.19 | Bullish |
| SMA (20) | SMA | 65.76 | Bullish |
| EMA (20) | EMA | 67.63 | Bullish |
| SMA (21) | SMA | 65.74 | Bullish |
| EMA (21) | EMA | 67.60 | Bullish |
| SMA (25) | SMA | 65.61 | Bullish |
| EMA (25) | EMA | 67.59 | Bullish |
| SMA (30) | SMA | 65.75 | Bullish |
| EMA (30) | EMA | 67.78 | Bullish |
| SMA (50) | SMA | 68.90 | Bullish |
| EMA (50) | EMA | 69.30 | Bullish |
| SMA (63) | SMA | 71.54 | Bullish |
| EMA (63) | EMA | 70.33 | Bullish |
| SMA (75) | SMA | 72.94 | Bullish |
| EMA (75) | EMA | 71.14 | Bullish |
| SMA (100) | SMA | 74.98 | Bullish |
| EMA (100) | EMA | 72.40 | Bullish |
| SMA (125) | SMA | 76.06 | Bearish |
| EMA (125) | EMA | 73.17 | Bullish |
| SMA (150) | SMA | 76.31 | Bearish |
| EMA (150) | EMA | 73.59 | Bullish |
| SMA (200) | SMA | 77.35 | Bearish |
| EMA (200) | EMA | 73.76 | Bullish |
| VWAP (HLC/3) | VWAP | 67.89 | Neutral |
| ZZ (0.05) | ZigZag | 75.34 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 73.07 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 64.93 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 68.28 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 70.65 | Bullish |
| WMA (10) | Weighted Moving Average | 69.79 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 73.95 | Bullish |
| TRIMA (10) | Triangular Moving Average | 67.55 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 70.07 | Bullish |