Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

BC

Brunswick Corporation

Consumer Cyclical · USD

Set alert

Price alert · BC

All alert types
75.34 USD +0.98 +1.32%
As of Oct 30, 2026 Extended hours 75.34 0.00%
Bid
75.26 × 200
Ask
75.41 × 200
73.37 Day range 75.92
59.34 52-week range 89.22
YTD
+1.48%
1 year
+12.16%
Open
73.65
Prev close
74.36
Mkt cap
4.88B
Vol
1.59M
Avg vol
748.84K
EPS
-1.32
P/E
0.00
Div yield
2.37%
More statistics
Low
73.37
High
75.92
Forward P/E
13.90
Beta
0.00
Short ratio
0.01
Inst. own
107.06%
Dividend
1.76
Ex-div date
Nov 23, 2026
Earnings
Jan 28, 2027
50-d avg
69.02
200-d avg
77.41
1y target
89.25

5D chart

Chart tools
Interval
1m5m15m30m
BC five-day price chart64.366.669.071.473.8Oct 23Oct 26Oct 27Oct 28Oct 29

Dividends

Dividend calendar →
BC dividends
Ex-dividend dateAmount
Nov 24, 20260.44
Aug 20, 20260.44
May 18, 20260.44
Feb 23, 20260.44
Nov 26, 20250.43
Aug 20, 20250.43
May 19, 20250.43
Feb 24, 20250.43
Nov 20, 20240.42
Aug 21, 20240.42
May 10, 20240.42
Feb 23, 20240.42
Nov 22, 20230.40
Nov 21, 20230.40
Aug 22, 20230.40
May 12, 20230.40
Feb 24, 20230.40
Dec 15, 20220.365
Nov 22, 20220.365
Aug 23, 20220.365
May 17, 20220.365
Feb 25, 20220.365
Feb 22, 20220.365
Nov 22, 20210.335
Aug 23, 20210.335
May 17, 20210.335
Feb 22, 20210.27
Nov 23, 20200.27
Aug 24, 20200.24
May 18, 20200.24
Feb 24, 20200.24
Nov 18, 20190.24
Aug 19, 20190.21
May 20, 20190.21
Feb 25, 20190.21
Nov 19, 20180.21
Aug 20, 20180.19
May 21, 20180.19
Feb 26, 20180.19
Nov 20, 20170.19
Aug 18, 20170.165
May 19, 20170.165
Feb 24, 20170.165
Nov 18, 20160.165
Aug 19, 20160.15
May 20, 20160.15
Feb 19, 20160.15
Nov 20, 20150.15
Aug 21, 20150.125
May 22, 20150.125
May 21, 20150.125
Feb 20, 20150.125
Nov 21, 20140.125
Aug 21, 20140.125
May 22, 20140.10
Feb 21, 20140.10
Nov 18, 20130.10
Nov 16, 20120.05
Nov 18, 20110.05
Nov 19, 20100.05
Nov 20, 20090.05
Nov 20, 20080.05
Nov 19, 20070.60
Nov 22, 20060.60
Nov 18, 20050.60
Nov 18, 20040.60
Nov 21, 20030.50
Nov 21, 20020.50
Nov 21, 20010.125
Aug 22, 20010.125
May 23, 20010.125
Feb 22, 20010.125
Nov 20, 20000.125
Aug 23, 20000.125
May 23, 20000.125
Feb 23, 20000.125
Nov 22, 19990.125
Aug 23, 19990.125
May 21, 19990.125
Feb 23, 19990.125
Nov 20, 19980.125
Aug 21, 19980.125
May 20, 19980.125
Feb 23, 19980.125
Nov 20, 19970.125
Nov 19, 19970.125
Aug 20, 19970.125
May 22, 19970.125
May 21, 19970.125
Feb 20, 19970.125
Nov 20, 19960.125
Nov 19, 19960.125
Aug 22, 19960.125
Aug 21, 19960.125
Aug 20, 19960.125
May 21, 19960.125
Feb 22, 19960.125
Feb 21, 19960.125
Feb 16, 19960.125
Nov 22, 19950.125
Nov 17, 19950.125
Aug 24, 19950.125
Aug 23, 19950.125
Aug 18, 19950.125
May 19, 19950.125
Feb 20, 19950.125
Feb 17, 19950.125
Nov 17, 19940.11
Nov 16, 19940.11
Aug 19, 19940.11
May 20, 19940.11
May 19, 19940.11
Feb 21, 19940.11
Feb 18, 19940.11
Nov 18, 19930.11
Nov 17, 19930.11
Aug 20, 19930.11
Aug 19, 19930.11
May 20, 19930.11
May 19, 19930.11
Feb 22, 19930.11
Feb 19, 19930.11
Nov 19, 19920.11
Nov 18, 19920.11
Aug 20, 19920.11
Aug 19, 19920.11
May 18, 19920.11
May 15, 19920.11
Feb 20, 19920.11
Feb 19, 19920.11
Nov 5, 19910.11
Nov 4, 19910.11
Aug 6, 19910.11
Aug 5, 19910.11
May 7, 19910.11
May 6, 19910.11
Feb 5, 19910.11
Feb 4, 19910.11
Oct 22, 19900.11
Oct 19, 19900.11
Jul 20, 19900.11
Jul 19, 19900.11
Apr 19, 19900.11
Apr 2, 19900.11
Jan 19, 19900.11
Oct 19, 19890.11
Jul 19, 19890.11
Apr 19, 19890.11
Jan 19, 19890.11
Oct 19, 19880.11
Jul 19, 19880.11
Apr 19, 19880.09
Jan 19, 19880.09
Oct 19, 19870.075
Jul 20, 19870.075
Apr 20, 19870.15
Jan 16, 19870.15
Oct 20, 19860.14
Jul 21, 19860.14
Apr 21, 19860.14
Jan 13, 19860.28
Oct 21, 19850.25
Jul 19, 19850.25
Apr 19, 19850.25
Jan 18, 19850.25
Oct 19, 19840.20
Jul 19, 19840.20
Apr 23, 19840.15
Apr 18, 19840.15
Jan 19, 19840.15
Oct 14, 19830.30
Oct 12, 19830.30
Jul 21, 19830.25
Jul 19, 19830.25
Apr 21, 19830.25
Apr 19, 19830.25
Jan 21, 19830.25
Jan 19, 19830.25
Oct 19, 19820.25
Jul 19, 19820.25
Apr 19, 19820.25
Jan 19, 19820.25

Stock splits

BC stock splits
DateRatio
Feb 16, 20051:1
Jun 10, 19872:1
Feb 18, 19862:1
Nov 16, 19832:1
Advertisement