Brunswick Corporation BC
77.23 USD -1.66 (-2.10%)
At closeNov 6, 2026, 4:00 PM EST
77.23 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
76.46 Day range 78.40
59.06 52-week range 90.25
- YTD
- +4.03%
- 1 year
- +18.07%
5m chart
Built from the cached five-day intraday bars.
Signals (142)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 6, 3:50 PM | 6 hours ago |
| SMA: Bearish | Nov 6, 3:25 PM | 7 hours ago |
| SMA: Bearish | Nov 6, 3:20 PM | 7 hours ago |
| MACD: Sell Signal | Nov 6, 3:20 PM | 7 hours ago |
| MACD: Buy Signal | Nov 6, 3:05 PM | 7 hours ago |
| SMA: Bullish | Nov 6, 3:00 PM | 7 hours ago |
| MACD: Sell Signal | Nov 6, 2:30 PM | 8 hours ago |
| SMA: Bearish | Nov 6, 2:15 PM | 8 hours ago |
| SMA: Bullish | Nov 6, 1:25 PM | 9 hours ago |
| SMA: Bullish | Nov 6, 1:25 PM | 9 hours ago |
| SMA: Bearish | Nov 6, 1:20 PM | 9 hours ago |
| SMA: Bearish | Nov 6, 1:20 PM | 9 hours ago |
| SMA: Bullish | Nov 6, 1:05 PM | 9 hours ago |
| SMA: Bullish | Nov 6, 1:05 PM | 9 hours ago |
| MACD: Buy Signal | Nov 6, 1:05 PM | 9 hours ago |
| SMA: Bearish | Nov 6, 1:00 PM | 9 hours ago |
| MACD: Sell Signal | Nov 6, 1:00 PM | 9 hours ago |
| SMA: Bullish | Nov 6, 12:55 PM | 9 hours ago |
| SMA: Bearish | Nov 6, 12:50 PM | 9 hours ago |
| SMA: Bearish | Nov 6, 12:30 PM | 10 hours ago |
Newest 20 of 142.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 3
- buy
- 29
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Sell
- sell
- 5
- neutral
- 55
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 78.91 | Bearish |
| EMA (5) | EMA | 77.66 | Bearish |
| SMA (10) | SMA | 74.69 | Bullish |
| EMA (10) | EMA | 75.26 | Bullish |
| SMA (20) | SMA | 69.63 | Bullish |
| EMA (20) | EMA | 72.05 | Bullish |
| SMA (21) | SMA | 69.25 | Bullish |
| EMA (21) | EMA | 71.86 | Bullish |
| SMA (25) | SMA | 68.39 | Bullish |
| EMA (25) | EMA | 71.31 | Bullish |
| SMA (30) | SMA | 67.82 | Bullish |
| EMA (30) | EMA | 70.92 | Bullish |
| SMA (50) | SMA | 68.80 | Bullish |
| EMA (50) | EMA | 71.04 | Bullish |
| SMA (63) | SMA | 71.30 | Bullish |
| EMA (63) | EMA | 71.59 | Bullish |
| SMA (75) | SMA | 72.84 | Bullish |
| EMA (75) | EMA | 72.11 | Bullish |
| SMA (100) | SMA | 74.86 | Bullish |
| EMA (100) | EMA | 73.02 | Bullish |
| SMA (125) | SMA | 76.00 | Bullish |
| EMA (125) | EMA | 73.61 | Bullish |
| SMA (150) | SMA | 76.53 | Bullish |
| EMA (150) | EMA | 73.93 | Bullish |
| SMA (200) | SMA | 77.13 | Bullish |
| EMA (200) | EMA | 73.99 | Bullish |
| VWAP (HLC/3) | VWAP | 67.98 | Neutral |
| ZZ (0.05) | ZigZag | 77.23 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 56.96 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 73.70 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 75.40 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 78.80 | Bearish |
| WMA (10) | Weighted Moving Average | 77.02 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 80.45 | Bearish |
| TRIMA (10) | Triangular Moving Average | 75.62 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 73.27 | Bullish |