Brunswick Corporation BC
Set alert
79.05 USD +3.71 +4.92%
At close · Nov 2
79.05 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
76.00 Day range 79.82
59.06 52-week range 90.25
- YTD
- +6.48%
- 1 year
- +19.57%
- Open
- 76.25
- Prev close
- 75.34
- Mkt cap
- 5.12B
- Vol
- 1.10M
- Avg vol
- 755.58K
- EPS
- 3.25
- P/E
- 24.32
- Div yield
- 2.34%
More statistics
- Low
- 76.00
- High
- 79.82
- Forward P/E
- 14.50
- Beta
- 1.40
- Short ratio
- 0.01
- Inst. own
- 107.06%
- Dividend
- 1.76
- Ex-div date
- Nov 23, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 68.90
- 200-d avg
- 77.35
- 1y target
- 87.25
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Sell
- sell
- 6
- neutral
- 21
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 50
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 73.06 | Bullish |
| EMA (5) | EMA | 74.06 | Bullish |
| SMA (10) | SMA | 69.68 | Bullish |
| EMA (10) | EMA | 70.98 | Bullish |
| SMA (20) | SMA | 66.47 | Bullish |
| EMA (20) | EMA | 68.72 | Bullish |
| SMA (21) | SMA | 66.39 | Bullish |
| EMA (21) | EMA | 68.64 | Bullish |
| SMA (25) | SMA | 66.12 | Bullish |
| EMA (25) | EMA | 68.47 | Bullish |
| SMA (30) | SMA | 66.18 | Bullish |
| EMA (30) | EMA | 68.50 | Bullish |
| SMA (50) | SMA | 68.87 | Bullish |
| EMA (50) | EMA | 69.69 | Bullish |
| SMA (63) | SMA | 71.48 | Bullish |
| EMA (63) | EMA | 70.60 | Bullish |
| SMA (75) | SMA | 72.92 | Bullish |
| EMA (75) | EMA | 71.35 | Bullish |
| SMA (100) | SMA | 74.99 | Bullish |
| EMA (100) | EMA | 72.54 | Bullish |
| SMA (125) | SMA | 76.06 | Bullish |
| EMA (125) | EMA | 73.26 | Bullish |
| SMA (150) | SMA | 76.37 | Bullish |
| EMA (150) | EMA | 73.66 | Bullish |
| SMA (200) | SMA | 77.30 | Bullish |
| EMA (200) | EMA | 73.80 | Bullish |
| VWAP (HLC/3) | VWAP | 67.89 | Neutral |
| ZZ (0.05) | ZigZag | 79.05 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 75.77 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 66.25 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 71.07 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 74.85 | Bullish |
| WMA (10) | Weighted Moving Average | 71.77 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 77.11 | Bullish |
| TRIMA (10) | Triangular Moving Average | 68.75 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 72.29 | Bullish |